Fluxbot Historical Data

FLUXB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00444
+0.00%
$ 2.22 million $ 5,026
Jan 3, 5 AM $ 0.00444
+0.00%
$ 2.22 million $ 5,079
Jan 3, 4 AM $ 0.00444
+0.00%
$ 2.22 million $ 5,143
Jan 3, 3 AM $ 0.00444
+0.00%
$ 2.22 million $ 5,150
Jan 3, 2 AM $ 0.00444
+0.00%
$ 2.22 million $ 5,159
Jan 3, 1 AM $ 0.00444
-3.27%
$ 2.22 million $ 5,162
Jan 3, 12 AM $ 0.00459
+0.00%
$ 2.29 million $ 5,113
Jan 2, 11 PM $ 0.00459
+0.00%
$ 2.29 million $ 5,016
Jan 2, 10 PM $ 0.00459
+0.00%
$ 2.29 million $ 5,008
Jan 2, 9 PM $ 0.00459
+0.00%
$ 2.29 million $ 5,013
Jan 2, 8 PM $ 0.00459
+0.00%
$ 2.29 million $ 5,017
Jan 2, 7 PM $ 0.00459
+0.00%
$ 2.29 million $ 5,020
Jan 2, 6 PM $ 0.00459
-0.09%
$ 2.29 million $ 5,018
Jan 2, 5 PM $ 0.00459
+0.31%
$ 2.29 million $ 5,023
Jan 2, 4 PM $ 0.00458
+0.00%
$ 2.29 million $ 4,922
Jan 2, 3 PM $ 0.00458
+0.00%
$ 2.29 million $ 3,978
Jan 2, 2 PM $ 0.00458
+0.00%
$ 2.29 million $ 3,989
Jan 2, 1 PM $ 0.00458
+0.00%
$ 2.29 million $ 4,056
Jan 2, 12 PM $ 0.00458
+0.00%
$ 2.29 million $ 4,160
Jan 2, 11 AM $ 0.00458
+0.00%
$ 2.29 million $ 4,166
Jan 2, 10 AM $ 0.00458
+0.00%
$ 2.29 million $ 4,170
Jan 2, 9 AM $ 0.00458
+0.00%
$ 2.29 million $ 4,174
Jan 2, 8 AM $ 0.00458
+0.00%
$ 2.29 million $ 4,177
Jan 2, 7 AM $ 0.00458
+0.28%
$ 2.29 million $ 4,172
Jan 2, 6 AM $ 0.00456
-2.38%
$ 2.28 million $ 4,124
Jan 2, 5 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,080
Jan 2, 4 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,025
Jan 2, 3 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,026
Jan 2, 2 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,026
Jan 2, 1 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,026
Jan 2, 12 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,026
Jan 1, 11 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,026
Jan 1, 10 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,029
Jan 1, 9 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,028
Jan 1, 8 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,028
Jan 1, 7 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,031
Jan 1, 6 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,079
Jan 1, 5 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,164
Jan 1, 4 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,216
Jan 1, 3 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,215
Jan 1, 2 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,207
Jan 1, 1 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,143
Jan 1, 12 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,043
Jan 1, 11 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,041
Jan 1, 10 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,038
Jan 1, 9 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,038
Jan 1, 8 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,050
Jan 1, 7 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,093
Jan 1, 6 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,114
Jan 1, 5 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,122