Fluxbot Historical Data

FLUXB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,123
Jan 1, 3 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,122
Jan 1, 2 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,119
Jan 1, 1 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,119
Jan 1, 12 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,118
Dec 31, 11 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,118
Dec 31, 10 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,119
Dec 31, 9 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,119
Dec 31, 8 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,118
Dec 31, 7 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,115
Dec 31, 6 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,067
Dec 31, 5 PM $ 0.00467
+0.00%
$ 2.34 million $ 3,981
Dec 31, 4 PM $ 0.00467
+0.00%
$ 2.34 million $ 3,958
Dec 31, 3 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,014
Dec 31, 2 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,067
Dec 31, 1 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,079
Dec 31, 12 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,084
Dec 31, 11 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,086
Dec 31, 10 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,088
Dec 31, 9 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,088
Dec 31, 8 AM $ 0.00467
-0.38%
$ 2.34 million $ 4,075
Dec 31, 7 AM $ 0.00464
-0.62%
$ 2.32 million $ 4,043
Dec 31, 6 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,022
Dec 31, 5 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,013
Dec 31, 4 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,012
Dec 31, 3 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,012
Dec 31, 2 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,015
Dec 31, 1 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,015
Dec 31, 12 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,016
Dec 30, 11 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,016
Dec 30, 10 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,016
Dec 30, 9 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,016
Dec 30, 8 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,050
Dec 30, 7 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,131
Dec 30, 6 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,238
Dec 30, 5 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,257
Dec 30, 4 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,239
Dec 30, 3 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,186
Dec 30, 2 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,137
Dec 30, 1 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,127
Dec 30, 12 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,125
Dec 30, 11 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,122
Dec 30, 10 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,109
Dec 30, 9 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,110
Dec 30, 8 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,106
Dec 30, 7 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,095
Dec 30, 6 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,095
Dec 30, 5 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,098
Dec 30, 4 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,098
Dec 30, 3 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,098