Fluxbot Historical Data

FLUXB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0174
-0.11%
$ 868.37 billion $ 130,999
Jan 28, 2025 $ 0.0174
-3.68%
$ 869.28 billion $ 134,105
Jan 27, 2025 $ 0.018
-3.35%
$ 900.49 billion $ 161,023
Jan 26, 2025 $ 0.0186
-5.29%
$ 931.6 billion $ 174,624
Jan 25, 2025 $ 0.0197
+1.35%
$ 982.86 billion $ 170,429
Jan 24, 2025 $ 0.0194
-0.13%
$ 969.78 billion $ 175,791
Jan 23, 2025 $ 0.0194
-1.12%
$ 971.88 billion $ 168,015
Jan 22, 2025 $ 0.0196
+1.90%
$ 980.89 billion $ 175,607
Jan 21, 2025 $ 0.0193
+1.22%
$ 964.62 billion $ 168,915
Jan 20, 2025 $ 0.0189
-5.36%
$ 946.78 billion $ 178,910
Jan 19, 2025 $ 0.02
+1.82%
$ 999.07 billion $ 210,469
Jan 18, 2025 $ 0.0197
+13.91%
$ 983.01 billion $ 188,158
Jan 17, 2025 $ 0.0173
+4.52%
$ 862.5 billion $ 127,407
Jan 16, 2025 $ 0.0165
+2.60%
$ 824.12 billion $ 172,398
Jan 15, 2025 $ 0.016
+9.29%
$ 801.66 billion $ 164,546
Jan 14, 2025 $ 0.0147
+2.29%
$ 733.5 billion $ 105,855
Jan 13, 2025 $ 0.0144
-2.94%
$ 717.76 billion $ 158,300
Jan 12, 2025 $ 0.0148
+0.41%
$ 739 billion $ 160,480
Jan 11, 2025 $ 0.0147
-0.27%
$ 736 billion $ 161,109
Jan 10, 2025 $ 0.0147
+1.31%
$ 736 billion $ 159,241
Jan 9, 2025 $ 0.0145
-5.97%
$ 724 billion $ 160,259
Jan 8, 2025 $ 0.0154
-3.08%
$ 770.5 billion $ 167,515
Jan 7, 2025 $ 0.0158
-8.70%
$ 792 billion $ 173,458
Jan 6, 2025 $ 0.0174
+1.70%
$ 868.15 billion $ 181,025
Jan 5, 2025 $ 0.0171
-1.25%
$ 855.7 billion $ 176,368
Jan 4, 2025 $ 0.0173
-0.71%
$ 866.59 billion $ 181,604
Jan 3, 2025 $ 0.0174
+3.37%
$ 872.47 billion $ 177,541
Jan 2, 2025 $ 0.0169
+4.07%
$ 844 billion $ 125,126
Jan 1, 2025 $ 0.0162
-10.09%
$ 810.27 billion $ 167,504
Dec 31, 2024 $ 0.018
+5.65%
$ 901.22 billion $ 54,841
Dec 30, 2024 $ 0.0171
-25.55%
$ 856 billion $ 211,697
Dec 29, 2024 $ 0.023
-2.88%
$ 1.15 trillion $ 221,023
Dec 28, 2024 $ 0.0236
+4.59%
$ 1.18 trillion $ 220,610
Dec 27, 2024 $ 0.0226
-1.35%
$ 1.13 trillion $ 216,936
Dec 26, 2024 $ 0.0229
-4.02%
$ 1.14 trillion $ 223,343
Dec 25, 2024 $ 0.0239
+0.32%
$ 1.19 trillion $ 228,848
Dec 24, 2024 $ 0.0238
+2.31%
$ 1.19 trillion $ 222,936
Dec 23, 2024 $ 0.0233
+5.61%
$ 1.16 trillion $ 217,259
Dec 22, 2024 $ 0.022
-1.12%
$ 1.1 trillion $ 164,218
Dec 21, 2024 $ 0.0223
-7.95%
$ 1.11 trillion $ 224,494
Dec 20, 2024 $ 0.0242
-2.04%
$ 1.21 trillion $ 225,651
Dec 19, 2024 $ 0.0247
-6.24%
$ 1.23 trillion $ 239,855
Dec 18, 2024 $ 0.0262
-6.49%
$ 1.31 trillion $ 251,581
Dec 17, 2024 $ 0.0281
+1.31%
$ 1.4 trillion $ 257,123
Dec 16, 2024 $ 0.0278
-3.11%
$ 1.39 trillion $ 259,186
Dec 15, 2024 $ 0.0287
+0.81%
$ 1.43 trillion $ 261,933
Dec 14, 2024 $ 0.0285
-4.52%
$ 1.42 trillion $ 266,621
Dec 13, 2024 $ 0.0299
-3.32%
$ 1.49 trillion $ 275,759
Dec 12, 2024 $ 0.0309
-0.94%
$ 1.55 trillion $ 284,428
Dec 11, 2024 $ 0.0312
+3.81%
$ 1.56 trillion $ 277,323