Fluxbot Historical Data

FLUXB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0174
-0.11%
$868.37 billion $130,999
Jan 28, 2025 $0.0174
-3.68%
$869.28 billion $134,105
Jan 27, 2025 $0.018
-3.35%
$900.49 billion $161,023
Jan 26, 2025 $0.0186
-5.29%
$931.6 billion $174,624
Jan 25, 2025 $0.0197
+1.35%
$982.86 billion $170,429
Jan 24, 2025 $0.0194
-0.13%
$969.78 billion $175,791
Jan 23, 2025 $0.0194
-1.12%
$971.88 billion $168,015
Jan 22, 2025 $0.0196
+1.90%
$980.89 billion $175,607
Jan 21, 2025 $0.0193
+1.22%
$964.62 billion $168,915
Jan 20, 2025 $0.0189
-5.36%
$946.78 billion $178,910
Jan 19, 2025 $0.02
+1.82%
$999.07 billion $210,469
Jan 18, 2025 $0.0197
+13.91%
$983.01 billion $188,158
Jan 17, 2025 $0.0173
+4.52%
$862.5 billion $127,407
Jan 16, 2025 $0.0165
+2.60%
$824.12 billion $172,398
Jan 15, 2025 $0.016
+9.29%
$801.66 billion $164,546
Jan 14, 2025 $0.0147
+2.29%
$733.5 billion $105,855
Jan 13, 2025 $0.0144
-2.94%
$717.76 billion $158,300
Jan 12, 2025 $0.0148
+0.41%
$739 billion $160,480
Jan 11, 2025 $0.0147
-0.27%
$736 billion $161,109
Jan 10, 2025 $0.0147
+1.31%
$736 billion $159,241
Jan 9, 2025 $0.0145
-5.97%
$724 billion $160,259
Jan 8, 2025 $0.0154
-3.08%
$770.5 billion $167,515
Jan 7, 2025 $0.0158
-8.70%
$792 billion $173,458
Jan 6, 2025 $0.0174
+1.70%
$868.15 billion $181,025
Jan 5, 2025 $0.0171
-1.25%
$855.7 billion $176,368
Jan 4, 2025 $0.0173
-0.71%
$866.59 billion $181,604
Jan 3, 2025 $0.0174
+3.37%
$872.47 billion $177,541
Jan 2, 2025 $0.0169
+4.07%
$844 billion $125,126
Jan 1, 2025 $0.0162
-10.09%
$810.27 billion $167,504
Dec 31, 2024 $0.018
+5.65%
$901.22 billion $54,841
Dec 30, 2024 $0.0171
-25.55%
$856 billion $211,697
Dec 29, 2024 $0.023
-2.88%
$1.15 trillion $221,023
Dec 28, 2024 $0.0236
+4.59%
$1.18 trillion $220,610
Dec 27, 2024 $0.0226
-1.35%
$1.13 trillion $216,936
Dec 26, 2024 $0.0229
-4.02%
$1.14 trillion $223,343
Dec 25, 2024 $0.0239
+0.32%
$1.19 trillion $228,848
Dec 24, 2024 $0.0238
+2.31%
$1.19 trillion $222,936
Dec 23, 2024 $0.0233
+5.61%
$1.16 trillion $217,259
Dec 22, 2024 $0.022
-1.12%
$1.1 trillion $164,218
Dec 21, 2024 $0.0223
-7.95%
$1.11 trillion $224,494
Dec 20, 2024 $0.0242
-2.04%
$1.21 trillion $225,651
Dec 19, 2024 $0.0247
-6.24%
$1.23 trillion $239,855
Dec 18, 2024 $0.0262
-6.49%
$1.31 trillion $251,581
Dec 17, 2024 $0.0281
+1.31%
$1.4 trillion $257,123
Dec 16, 2024 $0.0278
-3.11%
$1.39 trillion $259,186
Dec 15, 2024 $0.0287
+0.81%
$1.43 trillion $261,933
Dec 14, 2024 $0.0285
-4.52%
$1.42 trillion $266,621
Dec 13, 2024 $0.0299
-3.32%
$1.49 trillion $275,759
Dec 12, 2024 $0.0309
-0.94%
$1.55 trillion $284,428
Dec 11, 2024 $0.0312
+3.81%
$1.56 trillion $277,323