Fluxbot Historical Data

FLUXB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,099
Dec 30, 1 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,099
Dec 30, 12 AM $ 0.00467
+0.00%
$ 2.34 million $ 4,100
Dec 29, 11 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,101
Dec 29, 10 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,100
Dec 29, 9 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,100
Dec 29, 8 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,090
Dec 29, 7 PM $ 0.00467
+0.00%
$ 2.34 million $ 4,049
Dec 29, 6 PM $ 0.00467
-1.60%
$ 2.34 million $ 4,055
Dec 29, 5 PM $ 0.0047
-1.01%
$ 2.35 million $ 4,185
Dec 29, 4 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,223
Dec 29, 3 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 2 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 1 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 12 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,241
Dec 29, 11 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,241
Dec 29, 10 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 9 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,238
Dec 29, 8 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,241
Dec 29, 7 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,241
Dec 29, 6 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 5 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 4 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,237
Dec 29, 3 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,237
Dec 29, 2 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,239
Dec 29, 1 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,297
Dec 29, 12 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,368
Dec 28, 11 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,454
Dec 28, 10 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,455
Dec 28, 9 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,454
Dec 28, 8 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,426
Dec 28, 7 PM $ 0.00474
+0.02%
$ 2.37 million $ 4,372
Dec 28, 6 PM $ 0.00473
-0.32%
$ 2.37 million $ 4,262
Dec 28, 5 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,149
Dec 28, 4 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,146
Dec 28, 3 PM $ 0.00474
-0.11%
$ 2.37 million $ 4,129
Dec 28, 2 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,130
Dec 28, 1 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,128
Dec 28, 12 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,150
Dec 28, 11 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,150
Dec 28, 10 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,153
Dec 28, 9 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,153
Dec 28, 8 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,153
Dec 28, 7 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,153
Dec 28, 6 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,209
Dec 28, 5 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,305
Dec 28, 4 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,376
Dec 28, 3 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,377
Dec 28, 2 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,379
Dec 28, 1 AM $ 0.00475
+0.00%
$ 2.37 million $ 4,320