Fluxbot Historical Data

FLUXB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.03
-3.03%
$ 1.5 trillion $ 274,297
Dec 9, 2024 $ 0.0311
-8.83%
$ 1.56 trillion $ 293,988
Dec 8, 2024 $ 0.0347
-1.98%
$ 1.73 trillion $ 309,214
Dec 7, 2024 $ 0.0354
-4.69%
$ 1.77 trillion $ 320,407
Dec 6, 2024 $ 0.0372
-1.97%
$ 1.86 trillion $ 324,953
Dec 5, 2024 $ 0.038
+0.22%
$ 1.9 trillion $ 332,033
Dec 4, 2024 $ 0.0378
-2.19%
$ 1.89 trillion $ 332,336
Dec 3, 2024 $ 0.0386
+0.72%
$ 1.93 trillion $ 329,666
Dec 2, 2024 $ 0.0383
-3.41%
$ 1.92 trillion $ 331,812
Dec 1, 2024 $ 0.0397
+0.17%
$ 2 trillion $ 340,011
Nov 30, 2024 $ 0.0396
-2.55%
$ 1.98 trillion $ 349,980
Nov 29, 2024 $ 0.0406
+1.33%
$ 2.03 trillion $ 348,534
Nov 28, 2024 $ 0.0402
+0.99%
$ 2.01 trillion $ 337,864
Nov 27, 2024 $ 0.0398
+6.93%
$ 1.99 trillion $ 333,640
Nov 26, 2024 $ 0.0373
-0.57%
$ 1.86 trillion $ 272,744
Nov 25, 2024 $ 0.0375
-8.22%
$ 1.87 trillion $ 346,574
Nov 24, 2024 $ 0.0408
+0.57%
$ 2.04 trillion $ 352,371
Nov 23, 2024 $ 0.0406
+5.66%
$ 2.03 trillion $ 340,154
Nov 22, 2024 $ 0.0384
-1.15%
$ 1.92 trillion $ 335,320
Nov 21, 2024 $ 0.0389
+5.28%
$ 1.94 trillion $ 334,204
Nov 20, 2024 $ 0.0369
-1.69%
$ 1.85 trillion $ 324,515
Nov 19, 2024 $ 0.0376
-2.28%
$ 1.88 trillion $ 336,890
Nov 18, 2024 $ 0.0384
+7.57%
$ 1.92 trillion $ 301,713
Nov 17, 2024 $ 0.0358
+2.29%
$ 1.79 trillion $ 110,567
Nov 16, 2024 $ 0.035
-1.86%
$ 1.75 trillion $ 311,811
Nov 15, 2024 $ 0.0356
+0.89%
$ 1.78 trillion $ 310,120
Nov 14, 2024 $ 0.0353
-3.63%
$ 1.77 trillion $ 318,436
Nov 13, 2024 $ 0.0366
+0.61%
$ 1.83 trillion $ 316,243
Nov 12, 2024 $ 0.0364
-1.29%
$ 1.82 trillion $ 293,189
Nov 11, 2024 $ 0.0369
+3.24%
$ 1.84 trillion $ 223,744
Nov 10, 2024 $ 0.0358
+4.06%
$ 1.79 trillion $ 311,232
Nov 9, 2024 $ 0.0344
-0.13%
$ 1.72 trillion $ 302,406
Nov 8, 2024 $ 0.0345
+1.51%
$ 1.72 trillion $ 305,387
Nov 7, 2024 $ 0.0338
+5.10%
$ 1.69 trillion $ 292,164
Nov 6, 2024 $ 0.0322
+12.84%
$ 1.61 trillion $ 233,115
Nov 5, 2024 $ 0.0285
+6.40%
$ 1.42 trillion $ 202,202
Nov 4, 2024 $ 0.0268
-3.47%
$ 1.34 trillion $ 257,573
Nov 3, 2024 $ 0.0278
-2.25%
$ 1.39 trillion $ 252,624
Nov 2, 2024 $ 0.0284
-0.67%
$ 1.42 trillion $ 260,074
Nov 1, 2024 $ 0.0286
-3.20%
$ 1.43 trillion $ 266,340
Oct 31, 2024 $ 0.0295
-6.05%
$ 1.48 trillion $ 271,943
Oct 30, 2024 $ 0.0314
-4.69%
$ 1.57 trillion $ 288,853
Oct 29, 2024 $ 0.033
-2.63%
$ 1.65 trillion $ 262,087
Oct 28, 2024 $ 0.0339
+0.55%
$ 1.69 trillion $ 246,676
Oct 27, 2024 $ 0.0337
+5.00%
$ 1.69 trillion $ 247,548
Oct 26, 2024 $ 0.0322
+3.54%
$ 1.61 trillion $ 230,641
Oct 25, 2024 $ 0.031
+2.91%
$ 1.55 trillion $ 292,359
Oct 24, 2024 $ 0.0303
+0.22%
$ 1.51 trillion $ 55,658
Oct 23, 2024 $ 0.0301
+1.03%
$ 1.5 trillion $ 58,102
Oct 22, 2024 $ 0.0299
+1.53%
$ 1.5 trillion $ 52,246