Fluxbot Historical Data

FLUXB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.03
-3.03%
$1.5 trillion $274,297
Dec 9, 2024 $0.0311
-8.83%
$1.56 trillion $293,988
Dec 8, 2024 $0.0347
-1.98%
$1.73 trillion $309,214
Dec 7, 2024 $0.0354
-4.69%
$1.77 trillion $320,407
Dec 6, 2024 $0.0372
-1.97%
$1.86 trillion $324,953
Dec 5, 2024 $0.038
+0.22%
$1.9 trillion $332,033
Dec 4, 2024 $0.0378
-2.19%
$1.89 trillion $332,336
Dec 3, 2024 $0.0386
+0.72%
$1.93 trillion $329,666
Dec 2, 2024 $0.0383
-3.41%
$1.92 trillion $331,812
Dec 1, 2024 $0.0397
+0.17%
$2 trillion $340,011
Nov 30, 2024 $0.0396
-2.55%
$1.98 trillion $349,980
Nov 29, 2024 $0.0406
+1.33%
$2.03 trillion $348,534
Nov 28, 2024 $0.0402
+0.99%
$2.01 trillion $337,864
Nov 27, 2024 $0.0398
+6.93%
$1.99 trillion $333,640
Nov 26, 2024 $0.0373
-0.57%
$1.86 trillion $272,744
Nov 25, 2024 $0.0375
-8.22%
$1.87 trillion $346,574
Nov 24, 2024 $0.0408
+0.57%
$2.04 trillion $352,371
Nov 23, 2024 $0.0406
+5.66%
$2.03 trillion $340,154
Nov 22, 2024 $0.0384
-1.15%
$1.92 trillion $335,320
Nov 21, 2024 $0.0389
+5.28%
$1.94 trillion $334,204
Nov 20, 2024 $0.0369
-1.69%
$1.85 trillion $324,515
Nov 19, 2024 $0.0376
-2.28%
$1.88 trillion $336,890
Nov 18, 2024 $0.0384
+7.57%
$1.92 trillion $301,713
Nov 17, 2024 $0.0358
+2.29%
$1.79 trillion $110,567
Nov 16, 2024 $0.035
-1.86%
$1.75 trillion $311,811
Nov 15, 2024 $0.0356
+0.89%
$1.78 trillion $310,120
Nov 14, 2024 $0.0353
-3.63%
$1.77 trillion $318,436
Nov 13, 2024 $0.0366
+0.61%
$1.83 trillion $316,243
Nov 12, 2024 $0.0364
-1.29%
$1.82 trillion $293,189
Nov 11, 2024 $0.0369
+3.24%
$1.84 trillion $223,744
Nov 10, 2024 $0.0358
+4.06%
$1.79 trillion $311,232
Nov 9, 2024 $0.0344
-0.13%
$1.72 trillion $302,406
Nov 8, 2024 $0.0345
+1.51%
$1.72 trillion $305,387
Nov 7, 2024 $0.0338
+5.10%
$1.69 trillion $292,164
Nov 6, 2024 $0.0322
+12.84%
$1.61 trillion $233,115
Nov 5, 2024 $0.0285
+6.40%
$1.42 trillion $202,202
Nov 4, 2024 $0.0268
-3.47%
$1.34 trillion $257,573
Nov 3, 2024 $0.0278
-2.25%
$1.39 trillion $252,624
Nov 2, 2024 $0.0284
-0.67%
$1.42 trillion $260,074
Nov 1, 2024 $0.0286
-3.20%
$1.43 trillion $266,340
Oct 31, 2024 $0.0295
-6.05%
$1.48 trillion $271,943
Oct 30, 2024 $0.0314
-4.69%
$1.57 trillion $288,853
Oct 29, 2024 $0.033
-2.63%
$1.65 trillion $262,087
Oct 28, 2024 $0.0339
+0.55%
$1.69 trillion $246,676
Oct 27, 2024 $0.0337
+5.00%
$1.69 trillion $247,548
Oct 26, 2024 $0.0322
+3.54%
$1.61 trillion $230,641
Oct 25, 2024 $0.031
+2.91%
$1.55 trillion $292,359
Oct 24, 2024 $0.0303
+0.22%
$1.51 trillion $55,658
Oct 23, 2024 $0.0301
+1.03%
$1.5 trillion $58,102
Oct 22, 2024 $0.0299
+1.53%
$1.5 trillion $52,246