Fluxbot Historical Data

FLUXB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00475
-0.31%
$ 2.37 million $ 4,250
Dec 27, 11 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,164
Dec 27, 10 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,163
Dec 27, 9 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,164
Dec 27, 8 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,160
Dec 27, 7 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,159
Dec 27, 6 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,160
Dec 27, 5 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,164
Dec 27, 4 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,163
Dec 27, 3 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,164
Dec 27, 2 PM $ 0.00475
-0.08%
$ 2.37 million $ 4,169
Dec 27, 1 PM $ 0.00475
-2.02%
$ 2.38 million $ 4,242
Dec 27, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,417
Dec 27, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,434
Dec 27, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,433
Dec 27, 9 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,440
Dec 27, 8 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,442
Dec 27, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,443
Dec 27, 6 AM $ 0.00485
+0.08%
$ 2.43 million $ 4,385
Dec 27, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,290
Dec 27, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,208
Dec 27, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,208
Dec 27, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,207
Dec 27, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,208
Dec 27, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,208
Dec 26, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,210
Dec 26, 10 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,210
Dec 26, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,210
Dec 26, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,211
Dec 26, 7 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,286
Dec 26, 6 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,335
Dec 26, 5 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,334
Dec 26, 4 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,335
Dec 26, 3 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,334
Dec 26, 2 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,335
Dec 26, 1 PM $ 0.00484
-0.10%
$ 2.42 million $ 4,253
Dec 26, 12 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,155
Dec 26, 11 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,135
Dec 26, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,134
Dec 26, 9 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,128
Dec 26, 8 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,127
Dec 26, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,124
Dec 26, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,124
Dec 26, 5 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,124
Dec 26, 4 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,125
Dec 26, 3 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,127
Dec 26, 2 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,139
Dec 26, 1 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,205
Dec 26, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 4,302
Dec 25, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 4,327