Fluxbot Historical Data

FLUXB
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00458
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.00458
+0.00%
$ 2.29 million $ 507
Jan 12, 2026 $ 0.00458
+0.50%
$ 2.29 million $ 4,140
Jan 11, 2026 $ 0.00455
+9.47%
$ 2.28 million $ 3,769
Jan 10, 2026 $ 0.00416
+0.12%
$ 2.08 million $ 3,611
Jan 9, 2026 $ 0.00415
-0.12%
$ 2.07 million $ 3,735
Jan 8, 2026 $ 0.00415
-2.83%
$ 2.08 million $ 3,877
Jan 7, 2026 $ 0.00428
+2.52%
$ 2.14 million $ 3,687
Jan 6, 2026 $ 0.00417
-5.95%
$ 2.09 million $ 3,967
Jan 5, 2026 $ 0.00443
-0.02%
$ 2.22 million $ 3,983
Jan 4, 2026 $ 0.00444
+0.00%
$ 2.22 million $ 3,880
Jan 3, 2026 $ 0.00444
-3.27%
$ 2.22 million $ 4,038
Jan 2, 2026 $ 0.00459
-1.86%
$ 2.29 million $ 5,016
Jan 1, 2026 $ 0.00467
+0.00%
$ 2.34 million $ 4,026
Dec 31, 2025 $ 0.00467
+0.00%
$ 2.34 million $ 4,119
Dec 30, 2025 $ 0.00467
+0.00%
$ 2.34 million $ 4,016
Dec 29, 2025 $ 0.00467
-1.60%
$ 2.34 million $ 4,100
Dec 28, 2025 $ 0.00475
-0.31%
$ 2.37 million $ 4,455
Dec 27, 2025 $ 0.00475
-2.10%
$ 2.37 million $ 4,163
Dec 26, 2025 $ 0.00485
+0.00%
$ 2.43 million $ 4,210
Dec 25, 2025 $ 0.00485
+0.00%
$ 2.43 million $ 4,326
Dec 24, 2025 $ 0.00485
+0.00%
$ 2.43 million $ 4,145
Dec 23, 2025 $ 0.00485
+0.00%
$ 2.43 million $ 4,366
Dec 22, 2025 $ 0.00485
+0.00%
$ 2.43 million $ 4,147
Dec 21, 2025 $ 0.00485
+0.00%
$ 2.43 million $ 4,280
Dec 20, 2025 $ 0.00485
+1.03%
$ 2.43 million $ 4,277
Dec 19, 2025 $ 0.0048
+4.84%
$ 2.4 million $ 22,682
Dec 18, 2025 $ 0.00459
-2.75%
$ 2.28 million $ 53,086
Dec 17, 2025 $ 0.00471
-12.79%
$ 2.36 million $ 54,390
Dec 16, 2025 $ 0.0054
-4.75%
$ 2.7 million $ 4,981
Dec 15, 2025 $ 0.0056
-3.81%
$ 2.84 million $ 74,991
Dec 14, 2025 $ 0.00584
-2.11%
$ 2.91 million $ 58,092
Dec 13, 2025 $ 0.00595
+0.14%
$ 2.98 million $ 52,600
Dec 12, 2025 $ 0.00594
-2.67%
$ 2.97 million $ 69,630
Dec 11, 2025 $ 0.0061
-0.32%
$ 3.05 million $ 74,613
Dec 10, 2025 $ 0.00613
-1.20%
$ 3.06 million $ 82,065
Dec 9, 2025 $ 0.0062
+3.40%
$ 3.08 million $ 77,789
Dec 8, 2025 $ 0.006
+1.32%
$ 2.98 million $ 54,155
Dec 7, 2025 $ 0.00592
+0.06%
$ 2.94 million $ 54,292
Dec 6, 2025 $ 0.00593
-1.17%
$ 2.94 million $ 54,368
Dec 5, 2025 $ 0.006
-4.26%
$ 2.98 million $ 69,439
Dec 4, 2025 $ 0.00627
-3.70%
$ 3.14 million $ 78,318
Dec 3, 2025 $ 0.00651
+4.37%
$ 3.24 million $ 76,747
Dec 2, 2025 $ 0.00623
+9.07%
$ 3.1 million $ 71,597
Dec 1, 2025 $ 0.00571
-4.02%
$ 2.84 million $ 72,665
Nov 30, 2025 $ 0.00599
-1.79%
$ 2.96 million $ 8,209
Nov 29, 2025 $ 0.0061
-1.40%
$ 3.03 million $ 49,260
Nov 28, 2025 $ 0.00621
-3.12%
$ 3.08 million $ 68,634
Nov 27, 2025 $ 0.0064
-1.54%
$ 3.18 million $ 70,376
Nov 26, 2025 $ 0.0065
+2.85%
$ 3.23 million $ 76,524
Download