Vanguard Oil Retirement Fund Historical Data

VORF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000469
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.000469
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.000464
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.000466
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.000467
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.000468
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.000468
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.000464
+0.00%
$ -- $ 0.1
Yesterday, at 12 PM $ 0.00046
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.00046
+0.00%
$ -- $ 0
Aug 2, 11 PM $ 0.00047
+0.00%
$ -- $ 0.1
Aug 2, 9 PM $ 0.000471
+0.00%
$ -- $ 0.1
Aug 2, 8 PM $ 0.00047
+0.00%
$ -- $ 0.1
Aug 2, 7 AM $ 0.000469
+0.00%
$ -- $ 0.1
Aug 2, 4 AM $ 0.00047
+0.00%
$ -- $ 0.1
Aug 2, 3 AM $ 0.000469
+0.00%
$ -- $ 0.1
Aug 2, 1 AM $ 0.000462
+0.00%
$ -- $ 0.1
Aug 1, 9 PM $ 0.00046
+0.00%
$ -- $ 0.1
Aug 1, 8 AM $ 0.000467
+0.00%
$ -- $ 0.1
Aug 1, 7 AM $ 0.000468
+0.00%
$ -- $ 0.1
Aug 1, 3 AM $ 0.000467
+0.08%
$ -- $ 0.1
Aug 1, 2 AM $ 0.000467
+0.00%
$ -- $ 0.1
Jul 31, 12 PM $ 0.000469
+0.00%
$ -- $ 0.1
Jul 31, 10 AM $ 0.000472
+0.00%
$ -- $ 0.1
Jul 31, 9 AM $ 0.000472
+0.00%
$ -- $ 0.1
Jul 31, 6 AM $ 0.000475
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.000477
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000464
+0.00%
$ -- $ 0
Jul 24, 11 PM $ 0.000465
+0.00%
$ -- $ 0
Jul 24, 6 PM $ 0.000465
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.000469
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000482
+0.00%
$ -- $ 0.1
Jul 23, 6 AM $ 0.000481
+0.16%
$ -- $ 0
Jul 22, 1 PM $ 0.000485
+0.00%
$ -- $ 0.1
Jul 22, 12 PM $ 0.000481
-0.10%
$ -- $ 0
Jul 22, 9 AM $ 0.000481
+0.00%
$ -- $ 0.1
Jul 22, 4 AM $ 0.000484
+0.05%
$ -- $ 0.1
Jul 22, 2 AM $ 0.000483
+0.00%
$ -- $ 0.1
Jul 21, 10 PM $ 0.000481
+0.04%
$ -- $ 4
Jul 21, 12 PM $ 0.000485
+0.00%
$ -- $ 4
Jul 21, 7 AM $ 0.000484
+0.00%
$ -- $ 4
Download