狴犴（bian）监狱的代称，CZ的守护神。 Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0363
+0.00%
$-- $1.54 million
Today, at 3 AM $0.0367
-2.90%
$-- $1.57 million
Today, at 2 AM $0.0377
-4.74%
$-- $1.56 million
Today, at 1 AM $0.0396
+0.80%
$-- $1.71 million
Today, at 12 AM $0.0393
-8.85%
$-- $1.71 million
Yesterday, at 11 PM $0.0431
-5.76%
$-- $1.8 million
Yesterday, at 10 PM $0.0457
-1.89%
$-- $1.88 million
Yesterday, at 9 PM $0.0466
+11.95%
$-- $1.93 million
Yesterday, at 8 PM $0.0416
+3.49%
$-- $1.7 million
Yesterday, at 7 PM $0.0402
+9.18%
$-- $1.66 million
Yesterday, at 6 PM $0.0368
+3.00%
$-- $1.52 million
Yesterday, at 5 PM $0.0357
+0.96%
$-- $1.47 million
Yesterday, at 4 PM $0.0354
-11.10%
$-- $1.43 million
Yesterday, at 3 PM $0.0397
+25.09%
$-- $1.46 million
Yesterday, at 2 PM $0.0318
+27.64%
$-- $1.09 million
Yesterday, at 1 PM $0.0249
+21.73%
$-- $772,050
Yesterday, at 12 PM $0.0205
-6.32%
$-- $660,383
Yesterday, at 11 AM $0.0219
+11.25%
$-- $725,503
Yesterday, at 10 AM $0.0196
+4.70%
$-- $661,910
Yesterday, at 9 AM $0.0188
+11.39%
$-- $647,689
Yesterday, at 8 AM $0.0169
-13.15%
$-- $590,358
Yesterday, at 7 AM $0.0194
+21.93%
$-- $612,904
Yesterday, at 6 AM $0.0159
+18.07%
$-- $483,205
Yesterday, at 5 AM $0.0135
+11.57%
$-- $414,918
Yesterday, at 4 AM $0.0121
-0.36%
$-- $425,822
Yesterday, at 3 AM $0.0122
+0.72%
$-- $455,566
Yesterday, at 2 AM $0.0121
+18.24%
$-- $466,586
Yesterday, at 1 AM $0.0101
+0.15%
$-- $437,863
Yesterday, at 12 AM $0.0101
-4.98%
$-- $512,671
Sep 3, 11 PM $0.0107
+0.35%
$-- $621,219
Sep 3, 10 PM $0.0106
+5.01%
$-- $688,638
Sep 3, 9 PM $0.0101
+0.81%
$-- $719,546
Sep 3, 8 PM $0.01
-6.90%
$-- $733,530
Sep 3, 7 PM $0.0108
+0.09%
$-- $787,827
Sep 3, 6 PM $0.0108
-1.88%
$-- $813,483
Sep 3, 5 PM $0.011
-3.54%
$-- $877,932
Sep 3, 4 PM $0.0114
-2.93%
$-- $1.02 million
Sep 3, 3 PM $0.0117
-3.15%
$-- $1.3 million
Sep 3, 2 PM $0.0121
+0.63%
$-- $2.26 million
Sep 3, 1 PM $0.012
+29.65%
$-- $4.37 million
Sep 3, 12 PM $0.00927
-5.35%
$-- $3.35 million
Sep 3, 11 AM $0.00986
-1.65%
$-- $3.54 million
Sep 3, 10 AM $0.01
-0.56%
$-- $3.57 million
Sep 3, 9 AM $0.0101
-12.22%
$-- $3.57 million
Sep 3, 8 AM $0.0114
+3.03%
$-- $4.04 million
Sep 3, 7 AM $0.0112
-13.71%
$-- $3.93 million
Sep 3, 6 AM $0.013
+16.35%
$-- $4.54 million
Sep 3, 5 AM $0.0111
+0.46%
$-- $3.86 million
Sep 3, 4 AM $0.0111
-13.63%
$-- $3.78 million
Sep 3, 3 AM $0.0128
+1.61%
$-- $4.34 million
Download