狴犴(bian)监狱的代称,CZ的守护神。 Historical Data

狴犴 Page 14
Date Close Price change Market cap Trading volume
3:56 AM $0.0366
+0.21%
$-- $1.57 million
3:55 AM $0.0365
-0.09%
$-- $1.57 million
3:54 AM $0.0365
-2.55%
$-- $1.56 million
3:53 AM $0.0375
-0.06%
$-- $1.61 million
3:52 AM $0.0375
-0.30%
$-- $1.61 million
3:51 AM $0.0376
-0.16%
$-- $1.61 million
3:50 AM $0.0377
+0.00%
$-- $1.61 million
3:49 AM $0.0377
+0.00%
$-- $1.61 million
3:48 AM $0.0377
+0.00%
$-- $1.61 million
3:47 AM $0.0376
+0.02%
$-- $1.61 million
3:46 AM $0.0374
-0.19%
$-- $1.6 million
3:45 AM $0.0374
-0.03%
$-- $1.6 million
3:44 AM $0.0374
+0.00%
$-- $1.61 million
3:43 AM $0.0375
+0.91%
$-- $1.61 million
3:42 AM $0.0372
+0.08%
$-- $1.59 million
3:41 AM $0.0371
+0.71%
$-- $1.59 million
3:40 AM $0.0369
+0.42%
$-- $1.57 million
3:39 AM $0.0366
+0.96%
$-- $1.56 million
3:38 AM $0.0363
+0.57%
$-- $1.55 million
3:37 AM $0.036
+0.11%
$-- $1.54 million
3:36 AM $0.036
+5.23%
$-- $1.53 million
3:35 AM $0.0343
-0.05%
$-- $1.46 million
3:34 AM $0.0341
+1.47%
$-- $1.45 million
3:33 AM $0.0336
+0.02%
$-- $1.43 million
3:32 AM $0.0336
+0.04%
$-- $1.43 million
3:31 AM $0.0336
+0.11%
$-- $1.43 million
3:30 AM $0.0336
-0.71%
$-- $1.42 million
3:29 AM $0.0338
+0.51%
$-- $1.43 million
3:28 AM $0.0336
+0.49%
$-- $1.43 million
3:27 AM $0.0334
+1.39%
$-- $1.42 million
3:26 AM $0.033
+1.41%
$-- $1.39 million
3:25 AM $0.0324
+1.20%
$-- $1.37 million
3:24 AM $0.032
+2.77%
$-- $1.34 million
3:23 AM $0.0311
-0.82%
$-- $1.3 million
3:22 AM $0.0316
-2.36%
$-- $1.33 million
3:21 AM $0.0323
-0.20%
$-- $1.34 million
3:20 AM $0.0325
-1.26%
$-- $1.36 million
3:19 AM $0.033
-6.02%
$-- $1.36 million
3:18 AM $0.0352
-0.65%
$-- $1.45 million
3:17 AM $0.0355
+0.00%
$-- $1.46 million
3:16 AM $0.0355
-1.10%
$-- $1.48 million
3:15 AM $0.0359
+0.21%
$-- $1.48 million
3:14 AM $0.0358
-0.03%
$-- $1.48 million
3:13 AM $0.0358
+0.00%
$-- $1.48 million
3:12 AM $0.0358
+0.24%
$-- $1.47 million
3:11 AM $0.0358
+0.03%
$-- $1.48 million
3:10 AM $0.0358
-0.40%
$-- $1.48 million
3:09 AM $0.036
+0.10%
$-- $1.48 million
3:08 AM $0.0359
-3.40%
$-- $1.48 million
3:07 AM $0.0374
+0.13%
$-- $1.53 million