狴犴(bian)监狱的代称,CZ的守护神。 Historical Data

狴犴 Page 18
Date Close Price change Market cap Trading volume
3:15 AM $0.0359
+0.21%
$-- $1.48 million
3:14 AM $0.0358
-0.03%
$-- $1.48 million
3:13 AM $0.0358
+0.00%
$-- $1.48 million
3:12 AM $0.0358
+0.24%
$-- $1.47 million
3:11 AM $0.0358
+0.03%
$-- $1.48 million
3:10 AM $0.0358
-0.40%
$-- $1.48 million
3:09 AM $0.036
+0.10%
$-- $1.48 million
3:08 AM $0.0359
-3.40%
$-- $1.48 million
3:07 AM $0.0374
+0.13%
$-- $1.53 million
3:06 AM $0.0375
-0.18%
$-- $1.54 million
3:04 AM $0.0376
-0.13%
$-- $1.55 million
3:03 AM $0.0377
+0.00%
$-- $1.55 million
3:02 AM $0.0377
+0.03%
$-- $1.55 million
3:01 AM $0.0377
-0.15%
$-- $1.55 million
3:00 AM $0.0377
-0.06%
$-- $1.56 million
2:59 AM $0.0377
+0.00%
$-- $1.56 million
2:58 AM $0.0377
-1.01%
$-- $1.56 million
2:57 AM $0.0381
-0.20%
$-- $1.58 million
2:55 AM $0.0382
+0.10%
$-- $1.58 million
2:54 AM $0.0382
+0.01%
$-- $1.58 million
2:53 AM $0.0382
+0.00%
$-- $1.59 million
2:49 AM $0.0381
+0.00%
$-- $1.59 million
2:47 AM $0.0382
+0.10%
$-- $1.59 million
2:46 AM $0.0381
-0.01%
$-- $1.59 million
2:45 AM $0.0381
+0.09%
$-- $1.59 million
2:44 AM $0.038
+0.01%
$-- $1.59 million
2:43 AM $0.038
-0.01%
$-- $1.59 million
2:42 AM $0.038
+0.20%
$-- $1.59 million
2:41 AM $0.0379
+1.09%
$-- $1.58 million
2:40 AM $0.0375
-0.04%
$-- $1.57 million
2:39 AM $0.0375
+0.00%
$-- $1.57 million
2:37 AM $0.0375
+0.78%
$-- $1.57 million
2:36 AM $0.0372
-0.01%
$-- $1.56 million
2:35 AM $0.0372
+0.13%
$-- $1.56 million
2:34 AM $0.0372
+0.02%
$-- $1.56 million
2:33 AM $0.0372
-0.06%
$-- $1.57 million
2:32 AM $0.0373
+0.02%
$-- $1.58 million
2:31 AM $0.0372
-0.24%
$-- $1.58 million
2:30 AM $0.0373
+0.00%
$-- $1.58 million
2:29 AM $0.0373
+0.13%
$-- $1.58 million
2:28 AM $0.0377
+0.58%
$-- $1.59 million
2:27 AM $0.0375
-0.19%
$-- $1.59 million
2:26 AM $0.0375
+0.00%
$-- $1.59 million
2:25 AM $0.0375
-0.20%
$-- $1.59 million
2:24 AM $0.0375
+0.16%
$-- $1.59 million
2:23 AM $0.0375
+0.03%
$-- $1.59 million
2:22 AM $0.0374
+0.19%
$-- $1.59 million
2:21 AM $0.0375
+0.14%
$-- $1.59 million
2:20 AM $0.0374
+0.25%
$-- $1.59 million
2:19 AM $0.0373
-0.20%
$-- $1.59 million