狴犴(bian)监狱的代称,CZ的守护神。 Historical Data

狴犴 Page 19
Date Close Price change Market cap Trading volume
2:31 AM $0.0372
-0.24%
$-- $1.58 million
2:30 AM $0.0373
+0.00%
$-- $1.58 million
2:29 AM $0.0373
+0.13%
$-- $1.58 million
2:28 AM $0.0377
+0.58%
$-- $1.59 million
2:27 AM $0.0375
-0.19%
$-- $1.59 million
2:26 AM $0.0375
+0.00%
$-- $1.59 million
2:25 AM $0.0375
-0.20%
$-- $1.59 million
2:24 AM $0.0375
+0.16%
$-- $1.59 million
2:23 AM $0.0375
+0.03%
$-- $1.59 million
2:22 AM $0.0374
+0.19%
$-- $1.59 million
2:21 AM $0.0375
+0.14%
$-- $1.59 million
2:20 AM $0.0374
+0.25%
$-- $1.59 million
2:19 AM $0.0373
-0.20%
$-- $1.59 million
2:18 AM $0.0375
+0.19%
$-- $1.59 million
2:17 AM $0.0374
-0.06%
$-- $1.59 million
2:16 AM $0.0373
+0.16%
$-- $1.59 million
2:15 AM $0.038
+0.12%
$-- $1.61 million
2:14 AM $0.0379
+0.10%
$-- $1.61 million
2:13 AM $0.0379
+0.06%
$-- $1.61 million
2:12 AM $0.0378
+0.38%
$-- $1.61 million
2:11 AM $0.0378
+0.27%
$-- $1.61 million
2:10 AM $0.0378
+0.01%
$-- $1.6 million
2:09 AM $0.0378
-0.05%
$-- $1.61 million
2:08 AM $0.0378
-0.36%
$-- $1.61 million
2:07 AM $0.0379
-0.02%
$-- $1.61 million
2:06 AM $0.0378
-0.19%
$-- $1.61 million
2:05 AM $0.0379
-0.11%
$-- $1.61 million
2:04 AM $0.0381
-0.38%
$-- $1.62 million
2:03 AM $0.0382
-0.57%
$-- $1.63 million
2:02 AM $0.0385
-0.39%
$-- $1.63 million
2:01 AM $0.0386
-1.01%
$-- $1.64 million
2:00 AM $0.0391
-1.33%
$-- $1.66 million
1:59 AM $0.0396
-2.19%
$-- $1.71 million
1:58 AM $0.0407
+0.00%
$-- $1.72 million
1:57 AM $0.0407
+0.04%
$-- $1.72 million
1:55 AM $0.0407
+0.00%
$-- $1.72 million
1:54 AM $0.0407
+0.05%
$-- $1.72 million
1:53 AM $0.0407
-0.08%
$-- $1.72 million
1:52 AM $0.0406
+0.15%
$-- $1.72 million
1:51 AM $0.0405
+0.05%
$-- $1.71 million
1:50 AM $0.0405
-0.99%
$-- $1.71 million
1:49 AM $0.041
-0.02%
$-- $1.73 million
1:48 AM $0.041
+0.04%
$-- $1.74 million
1:47 AM $0.041
-0.30%
$-- $1.74 million
1:46 AM $0.0411
+0.00%
$-- $1.74 million
1:45 AM $0.0411
+0.10%
$-- $1.74 million
1:44 AM $0.0411
+0.11%
$-- $1.74 million
1:43 AM $0.0409
+0.00%
$-- $1.73 million
1:42 AM $0.0409
+0.00%
$-- $1.74 million
1:41 AM $0.0409
+0.01%
$-- $1.74 million