狴犴(bian)监狱的代称,CZ的守护神。 Historical Data

狴犴 Page 20
Date Close Price change Market cap Trading volume
1:55 AM $0.0407
+0.00%
$-- $1.72 million
1:54 AM $0.0407
+0.05%
$-- $1.72 million
1:53 AM $0.0407
-0.08%
$-- $1.72 million
1:52 AM $0.0406
+0.15%
$-- $1.72 million
1:51 AM $0.0405
+0.05%
$-- $1.71 million
1:50 AM $0.0405
-0.99%
$-- $1.71 million
1:49 AM $0.041
-0.02%
$-- $1.73 million
1:48 AM $0.041
+0.04%
$-- $1.74 million
1:47 AM $0.041
-0.30%
$-- $1.74 million
1:46 AM $0.0411
+0.00%
$-- $1.74 million
1:45 AM $0.0411
+0.10%
$-- $1.74 million
1:44 AM $0.0411
+0.11%
$-- $1.74 million
1:43 AM $0.0409
+0.00%
$-- $1.73 million
1:42 AM $0.0409
+0.00%
$-- $1.74 million
1:41 AM $0.0409
+0.01%
$-- $1.74 million
1:39 AM $0.0409
+0.00%
$-- $1.74 million
1:38 AM $0.0409
+0.00%
$-- $1.74 million
1:37 AM $0.0409
+0.03%
$-- $1.74 million
1:36 AM $0.0409
+0.03%
$-- $1.74 million
1:35 AM $0.0409
-0.08%
$-- $1.74 million
1:34 AM $0.0409
+0.00%
$-- $1.74 million
1:33 AM $0.0409
-0.03%
$-- $1.74 million
1:32 AM $0.0409
+0.00%
$-- $1.74 million
1:31 AM $0.0409
+0.00%
$-- $1.74 million
1:30 AM $0.0408
-0.27%
$-- $1.74 million
1:28 AM $0.0409
+0.46%
$-- $1.74 million
1:27 AM $0.0407
+0.16%
$-- $1.74 million
1:25 AM $0.0406
+0.19%
$-- $1.73 million
1:24 AM $0.0404
+0.39%
$-- $1.71 million
1:23 AM $0.0402
+0.00%
$-- $1.72 million
1:22 AM $0.0403
-0.09%
$-- $1.72 million
1:21 AM $0.0403
-0.03%
$-- $1.72 million
1:20 AM $0.0403
+0.00%
$-- $1.72 million
1:19 AM $0.0403
-0.01%
$-- $1.72 million
1:18 AM $0.04
+0.00%
$-- $1.7 million
1:17 AM $0.04
+0.00%
$-- $1.7 million
1:16 AM $0.0399
+0.24%
$-- $1.7 million
1:15 AM $0.0398
+0.02%
$-- $1.7 million
1:14 AM $0.0398
-0.05%
$-- $1.7 million
1:13 AM $0.0398
+0.00%
$-- $1.7 million
1:12 AM $0.0398
+0.00%
$-- $1.7 million
1:11 AM $0.0399
+0.01%
$-- $1.7 million
1:10 AM $0.0398
-0.30%
$-- $1.7 million
1:09 AM $0.0399
+0.00%
$-- $1.71 million
1:08 AM $0.0399
-0.02%
$-- $1.71 million
1:07 AM $0.0399
+0.07%
$-- $1.71 million
1:06 AM $0.0398
-0.19%
$-- $1.71 million
1:05 AM $0.0399
-0.21%
$-- $1.72 million
1:04 AM $0.0399
+0.45%
$-- $1.73 million
1:03 AM $0.0397
+0.23%
$-- $1.72 million