狴犴(bian)监狱的代称,CZ的守护神。 Historical Data

狴犴 Page 21
Date Close Price change Market cap Trading volume
1:13 AM $0.0398
+0.00%
$-- $1.7 million
1:12 AM $0.0398
+0.00%
$-- $1.7 million
1:11 AM $0.0399
+0.01%
$-- $1.7 million
1:10 AM $0.0398
-0.30%
$-- $1.7 million
1:09 AM $0.0399
+0.00%
$-- $1.71 million
1:08 AM $0.0399
-0.02%
$-- $1.71 million
1:07 AM $0.0399
+0.07%
$-- $1.71 million
1:06 AM $0.0398
-0.19%
$-- $1.71 million
1:05 AM $0.0399
-0.21%
$-- $1.72 million
1:04 AM $0.0399
+0.45%
$-- $1.73 million
1:03 AM $0.0397
+0.23%
$-- $1.72 million
1:02 AM $0.0396
+0.07%
$-- $1.71 million
1:01 AM $0.0395
-0.03%
$-- $1.71 million
1:00 AM $0.0395
+0.52%
$-- $1.71 million
12:59 AM $0.0393
+0.13%
$-- $1.71 million
12:58 AM $0.0392
-0.02%
$-- $1.7 million
12:57 AM $0.0391
+0.25%
$-- $1.7 million
12:56 AM $0.039
-0.08%
$-- $1.69 million
12:55 AM $0.0386
+0.04%
$-- $1.68 million
12:54 AM $0.0386
+0.27%
$-- $1.67 million
12:53 AM $0.0385
+0.57%
$-- $1.66 million
12:52 AM $0.0382
+0.99%
$-- $1.65 million
12:51 AM $0.0375
-0.09%
$-- $1.61 million
12:50 AM $0.0375
-0.06%
$-- $1.62 million
12:49 AM $0.0375
+0.45%
$-- $1.62 million
12:48 AM $0.0374
-6.93%
$-- $1.6 million
12:47 AM $0.0401
-6.46%
$-- $1.71 million
12:46 AM $0.0429
-0.23%
$-- $1.83 million
12:45 AM $0.0431
-0.12%
$-- $1.84 million
12:44 AM $0.0432
-0.08%
$-- $1.84 million
12:43 AM $0.0433
+0.00%
$-- $1.84 million
12:42 AM $0.0433
+0.02%
$-- $1.84 million
12:41 AM $0.0432
+0.00%
$-- $1.84 million
12:40 AM $0.0432
+0.00%
$-- $1.84 million
12:39 AM $0.0432
+0.22%
$-- $1.84 million
12:38 AM $0.0431
+0.00%
$-- $1.84 million
12:37 AM $0.0431
+0.36%
$-- $1.83 million
12:36 AM $0.043
-0.97%
$-- $1.83 million
12:35 AM $0.0434
+0.89%
$-- $1.84 million
12:34 AM $0.0419
+0.53%
$-- $1.78 million
12:33 AM $0.0417
+0.35%
$-- $1.77 million
12:32 AM $0.0419
-5.81%
$-- $1.76 million
12:31 AM $0.0445
-4.87%
$-- $1.92 million
12:30 AM $0.0468
-0.06%
$-- $1.96 million
12:29 AM $0.0471
-0.05%
$-- $1.98 million
12:28 AM $0.0471
-0.12%
$-- $1.98 million
12:27 AM $0.0472
-0.03%
$-- $1.98 million
12:26 AM $0.0471
+0.06%
$-- $1.97 million
12:25 AM $0.047
-0.09%
$-- $1.98 million
12:24 AM $0.0471
+0.15%
$-- $1.97 million