Roon Growth Token Historical Data

RGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₅687
+0.00%
$-- $3
Jan 24, 2026 $0.0₅827
+0.00%
$-- $6
Jan 23, 2026 $0.0₅74
+0.00%
$-- $1
Jan 22, 2026 $0.0₅984
+0.00%
$-- $0
Jan 21, 2026 $0.0₅984
+19.58%
$39,355 $3
Jan 20, 2026 $0.0₅823
+0.00%
$32,912 $0
Jan 18, 2026 $0.0000106
-0.12%
$-- $55
Jan 17, 2026 $0.0₅865
+0.00%
$-- $2
Jan 16, 2026 $0.0₅944
-1.43%
$-- $0.01
Jan 15, 2026 $0.0₅784
+0.00%
$-- $3
Jan 13, 2026 $0.0₅914
+0.00%
$-- $73
Jan 12, 2026 $0.0₅982
+1.07%
$-- $65
Jan 11, 2026 $0.0₅963
+3.10%
$38,529 $69
Jan 10, 2026 $0.0₅544
-31.30%
$-- $12
Jan 9, 2026 $0.0₅642
+0.00%
$-- $1
Jan 8, 2026 $0.0₅769
+6.13%
$-- $11
Jan 7, 2026 $0.0₅793
+30.74%
$-- $8
Jan 6, 2026 $0.0₅613
-5.48%
$-- $3
Jan 5, 2026 $0.0₅707
-20.13%
$28,269 $10
Jan 4, 2026 $0.0₅885
-9.04%
$35,396 $1
Jan 3, 2026 $0.0₅831
+4.53%
$33,248 $1
Jan 2, 2026 $0.0₅795
-1.29%
$31,807 $15
Jan 1, 2026 $0.0₅806
-4.67%
$32,222 $1
Dec 31, 2025 $0.0₅82
-37.43%
$33,800 $3
Dec 30, 2025 $0.0000131
+90.64%
$52,452 $0
Dec 29, 2025 $0.0₅688
-30.49%
$27,514 $1
Dec 28, 2025 $0.0₅607
-51.87%
$24,277 $3,868
Dec 27, 2025 $0.0000108
-13.18%
$43,163 $3,835
Dec 26, 2025 $0.0000139
+0.75%
$-- $3,798
Dec 25, 2025 $0.0000135
-5.39%
$53,941 $3,760
Dec 24, 2025 $0.0000154
-5.39%
$59,452 $3,651
Dec 23, 2025 $0.0000163
-16.90%
$65,127 $6
Dec 22, 2025 $0.0000198
+7.38%
$78,372 $3,540
Dec 21, 2025 $0.0000185
-2.68%
$73,719 $3,521
Dec 20, 2025 $0.0000174
-6.57%
$69,548 $3,473
Dec 19, 2025 $0.0000199
-3.85%
$79,784 $3,445
Dec 18, 2025 $0.0000207
+7.33%
$82,978 $3,402
Dec 17, 2025 $0.0000194
-0.65%
$77,314 $3,343
Dec 16, 2025 $0.0000194
+18.76%
$77,418 $3,278
Dec 15, 2025 $0.0000171
-9.27%
$68,464 $3,180
Dec 14, 2025 $0.0000161
-22.14%
$64,319 $8
Dec 13, 2025 $0.0000209
+2.27%
$82,609 $2,885
Dec 12, 2025 $0.0000159
-18.95%
$63,789 $5
Dec 11, 2025 $0.0000198
+3.23%
$79,213 $2,646
Dec 10, 2025 $0.000025
+23.69%
$100,192 $2,495
Dec 9, 2025 $0.0000205
-2.01%
$-- $2,357
Dec 8, 2025 $0.000021
+10.52%
$84,151 $2,228
Dec 7, 2025 $0.0000192
-27.74%
$76,922 $2,023
Dec 6, 2025 $0.0000382
+68.39%
$152,857 $1,758
Dec 5, 2025 $0.0000193
-34.52%
$77,287 $1,113