Roon Growth Token Historical Data

RGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅982
+1.07%
$ -- $ 65
Jan 11, 2026 $ 0.0₅963
+3.10%
$ 38,529 $ 69
Jan 10, 2026 $ 0.0₅544
-31.30%
$ -- $ 12
Jan 9, 2026 $ 0.0₅642
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₅769
+6.13%
$ -- $ 11
Jan 7, 2026 $ 0.0₅793
+30.74%
$ -- $ 8
Jan 6, 2026 $ 0.0₅613
-5.48%
$ -- $ 3
Jan 5, 2026 $ 0.0₅707
-20.13%
$ 28,269 $ 10
Jan 4, 2026 $ 0.0₅885
-9.04%
$ 35,396 $ 1
Jan 3, 2026 $ 0.0₅831
+4.53%
$ 33,248 $ 1
Jan 2, 2026 $ 0.0₅795
-1.29%
$ 31,807 $ 15
Jan 1, 2026 $ 0.0₅806
-4.67%
$ 32,222 $ 1
Dec 31, 2025 $ 0.0₅82
-37.43%
$ 33,800 $ 3
Dec 30, 2025 $ 0.0000131
+90.64%
$ 52,452 $ 0
Dec 29, 2025 $ 0.0₅688
-30.49%
$ 27,514 $ 1
Dec 28, 2025 $ 0.0₅607
-51.87%
$ 24,277 $ 3,868
Dec 27, 2025 $ 0.0000108
-13.18%
$ 43,163 $ 3,835
Dec 26, 2025 $ 0.0000139
+0.75%
$ -- $ 3,798
Dec 25, 2025 $ 0.0000135
-5.39%
$ 53,941 $ 3,760
Dec 24, 2025 $ 0.0000154
-5.39%
$ 59,452 $ 3,651
Dec 23, 2025 $ 0.0000163
-16.90%
$ 65,127 $ 6
Dec 22, 2025 $ 0.0000198
+7.38%
$ 78,372 $ 3,540
Dec 21, 2025 $ 0.0000185
-2.68%
$ 73,719 $ 3,521
Dec 20, 2025 $ 0.0000174
-6.57%
$ 69,548 $ 3,473
Dec 19, 2025 $ 0.0000199
-3.85%
$ 79,784 $ 3,445
Dec 18, 2025 $ 0.0000207
+7.33%
$ 82,978 $ 3,402
Dec 17, 2025 $ 0.0000194
-0.65%
$ 77,314 $ 3,343
Dec 16, 2025 $ 0.0000194
+18.76%
$ 77,418 $ 3,278
Dec 15, 2025 $ 0.0000171
-9.27%
$ 68,464 $ 3,180
Dec 14, 2025 $ 0.0000161
-22.14%
$ 64,319 $ 8
Dec 13, 2025 $ 0.0000209
+2.27%
$ 82,609 $ 2,885
Dec 12, 2025 $ 0.0000159
-18.95%
$ 63,789 $ 5
Dec 11, 2025 $ 0.0000198
+3.23%
$ 79,213 $ 2,646
Dec 10, 2025 $ 0.000025
+23.69%
$ 100,192 $ 2,495
Dec 9, 2025 $ 0.0000205
-2.01%
$ -- $ 2,357
Dec 8, 2025 $ 0.000021
+10.52%
$ 84,151 $ 2,228
Dec 7, 2025 $ 0.0000192
-27.74%
$ 76,922 $ 2,023
Dec 6, 2025 $ 0.0000382
+68.39%
$ 152,857 $ 1,758
Dec 5, 2025 $ 0.0000193
-34.52%
$ 77,287 $ 1,113
Dec 4, 2025 $ 0.0000296
-33.21%
$ 118,477 $ 4.29 million
Dec 3, 2025 $ 0.0000413
-50.26%
$ 165,047 $ 4.29 million
Dec 2, 2025 $ 0.000101
-85.45%
$ 405,046 $ 4,038
Dec 1, 2025 $ 0.000706
-64.36%
$ 2.82 million $ 2,453
Nov 30, 2025 $ 0.00192
+5.94%
$ 7.69 million $ 74
Nov 29, 2025 $ 0.00178
+19.69%
$ 7.11 million $ 83
Nov 28, 2025 $ 0.00154
-0.96%
$ 5.94 million $ 310
Nov 27, 2025 $ 0.00151
+32.68%
$ 6.24 million $ 507
Nov 26, 2025 $ 0.00112
-6.15%
$ 4.47 million $ 267
Nov 25, 2025 $ 0.00115
+22.03%
$ 4.65 million $ 1,733
Nov 24, 2025 $ 0.000946
-17.78%
$ 3.78 million $ 190