Roon Growth Token Historical Data

RGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000296
-33.21%
$118,477 $4.29 million
Dec 3, 2025 $0.0000413
-50.26%
$165,047 $4.29 million
Dec 2, 2025 $0.000101
-85.45%
$405,046 $4,038
Dec 1, 2025 $0.000706
-64.36%
$2.82 million $2,453
Nov 30, 2025 $0.00192
+5.94%
$7.69 million $74
Nov 29, 2025 $0.00178
+19.69%
$7.11 million $83
Nov 28, 2025 $0.00154
-0.96%
$5.94 million $310
Nov 27, 2025 $0.00151
+32.68%
$6.24 million $507
Nov 26, 2025 $0.00112
-6.15%
$4.47 million $267
Nov 25, 2025 $0.00115
+22.03%
$4.65 million $1,733
Nov 24, 2025 $0.000946
-17.78%
$3.78 million $190
Nov 23, 2025 $0.00113
+24.55%
$4.52 million $575
Nov 22, 2025 $0.000835
+31.62%
$3.34 million $382
Nov 21, 2025 $0.000634
-6.29%
$2.54 million $46
Nov 20, 2025 $0.000679
+2.48%
$2.73 million $63
Nov 19, 2025 $0.000662
-1.06%
$2.65 million $70
Nov 18, 2025 $0.000669
+6.38%
$2.68 million $172
Nov 17, 2025 $0.000603
+0.44%
$2.41 million $124
Nov 16, 2025 $0.000569
+9.36%
$2.11 million $99
Nov 15, 2025 $0.00052
-3.98%
$2.08 million $313
Nov 14, 2025 $0.000542
+1.04%
$2.17 million $20
Nov 13, 2025 $0.00054
-1.74%
$2.26 million $77
Nov 12, 2025 $0.000575
-2.95%
$2.3 million $86
Nov 11, 2025 $0.000592
+21.13%
$2.37 million $113
Nov 10, 2025 $0.000483
-7.07%
$1.93 million $175
Nov 9, 2025 $0.00052
+0.05%
$2.08 million $219
Nov 8, 2025 $0.00052
-0.25%
$2.08 million $59
Nov 7, 2025 $0.000503
-3.41%
$2.01 million $1
Nov 6, 2025 $0.000521
+1.08%
$2.08 million $47
Nov 5, 2025 $0.000515
-6.68%
$2.06 million $16
Nov 4, 2025 $0.000552
+13.59%
$2.21 million $4
Nov 3, 2025 $0.000486
-4.99%
$1.94 million $10
Nov 2, 2025 $0.000511
+0.09%
$2.05 million $145
Nov 1, 2025 $0.000511
+0.01%
$2.04 million $162
Oct 31, 2025 $0.000511
-4.88%
$2.04 million $154
Oct 30, 2025 $0.000586
+8.96%
$2.34 million $68
Oct 29, 2025 $0.000554
+5.24%
$2.22 million $385
Oct 28, 2025 $0.000606
+5.15%
$2.42 million $316
Oct 27, 2025 $0.00079
-4.34%
$3.16 million $113
Oct 26, 2025 $0.000826
+14.92%
$3.31 million $46
Oct 25, 2025 $0.000704
+1.38%
$2.81 million $25
Oct 24, 2025 $0.000694
-5.60%
$2.78 million $640
Oct 23, 2025 $0.000964
-13.45%
$3.86 million $7
Oct 22, 2025 $0.00112
-17.66%
$4.47 million $40
Oct 21, 2025 $0.00136
+25.14%
$5.42 million $263
Oct 20, 2025 $0.00161
+15.99%
$6.78 million $965
Oct 19, 2025 $0.00131
-4.19%
$5.26 million $7
Oct 18, 2025 $0.00137
-2.72%
$5.49 million $89
Oct 17, 2025 $0.00141
+2.12%
$5.64 million $86
Oct 16, 2025 $0.00138
-13.02%
$5.53 million $62