WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ 48,214 $ 9,686
Apr 11, 2026 $ 0.0000939
-1.99%
$ 46,974 $ 6,339
Apr 10, 2026 $ 0.0000959
+0.83%
$ 47,927 $ 10,939
Apr 9, 2026 $ 0.000095
-0.04%
$ 47,516 $ 11,374
Apr 8, 2026 $ 0.0000951
-1.68%
$ 47,536 $ 13,915
Apr 7, 2026 $ 0.0000967
+1.16%
$ 48,337 $ 15,480
Apr 6, 2026 $ 0.0000955
+2.41%
$ 47,766 $ 13,183
Apr 5, 2026 $ 0.0000933
-1.97%
$ 46,665 $ 6,253
Apr 4, 2026 $ 0.0000952
+2.18%
$ 47,585 $ 3,763
Apr 3, 2026 $ 0.0000931
-0.54%
$ 46,526 $ 6,237
Apr 2, 2026 $ 0.0000936
+0.68%
$ 46,801 $ 12,238
Apr 1, 2026 $ 0.000093
+1.30%
$ 46,510 $ 12,665
Mar 31, 2026 $ 0.0000919
-0.55%
$ 45,934 $ 14,027
Mar 30, 2026 $ 0.0000924
+0.40%
$ 46,187 $ 11,512
Mar 29, 2026 $ 0.000092
+1.20%
$ 45,996 $ 5,681
Mar 28, 2026 $ 0.0000909
+2.62%
$ 45,463 $ 6,171
Mar 27, 2026 $ 0.0000886
-2.90%
$ 44,306 $ 16,275
Mar 26, 2026 $ 0.0000912
-1.90%
$ 45,613 $ 13,727
Mar 25, 2026 $ 0.000093
-0.69%
$ 46,496 $ 11,879
Mar 24, 2026 $ 0.0000937
+1.74%
$ 46,836 $ 13,897
Mar 23, 2026 $ 0.0000921
+0.64%
$ 46,036 $ 20,295
Mar 22, 2026 $ 0.0000914
-0.76%
$ 45,747 $ 10,590
Mar 21, 2026 $ 0.0000921
+0.12%
$ 46,072 $ 6,410
Mar 20, 2026 $ 0.000092
-0.67%
$ 46,001 $ 11,649
Mar 19, 2026 $ 0.0000927
+1.15%
$ 46,321 $ 16,129
Mar 18, 2026 $ 0.0000916
+0.72%
$ 45,817 $ 17,236
Mar 17, 2026 $ 0.000091
-1.00%
$ 45,488 $ 18,524
Mar 16, 2026 $ 0.0000919
+0.04%
$ 45,950 $ 24,627
Mar 15, 2026 $ 0.0000919
+2.41%
$ 45,932 $ 9,650
Mar 14, 2026 $ 0.0000897
-3.61%
$ 44,851 $ 7,317
Mar 13, 2026 $ 0.0000931
+2.35%
$ 46,531 $ 22,949
Mar 12, 2026 $ 0.0000909
-0.07%
$ 45,449 $ 14,932
Mar 11, 2026 $ 0.0000909
-2.19%
$ 45,450 $ 16,165
Mar 10, 2026 $ 0.0000929
-0.06%
$ 46,466 $ 20,627
Mar 9, 2026 $ 0.0000931
+0.80%
$ 46,565 $ 19,720
Mar 8, 2026 $ 0.0000928
+1.26%
$ 46,403 $ 13,012
Mar 7, 2026 $ 0.0000916
-0.03%
$ 45,818 $ 7,817
Mar 6, 2026 $ 0.0000912
-1.97%
$ 45,592 $ 16,722
Mar 5, 2026 $ 0.0000929
+3.45%
$ 46,465 $ 19,420
Mar 4, 2026 $ 0.0000901
-1.82%
$ 45,042 $ 41,329
Mar 3, 2026 $ 0.0000918
+0.02%
$ 45,877 $ 24,837
Mar 2, 2026 $ 0.0000917
-0.30%
$ 45,843 $ 29,593
Mar 1, 2026 $ 0.000092
+3.81%
$ 45,980 $ 22,699
Feb 28, 2026 $ 0.0000886
-1.26%
$ 44,291 $ 21,478
Feb 27, 2026 $ 0.0000896
-0.76%
$ 44,824 $ 20,648
Feb 26, 2026 $ 0.0000903
-0.64%
$ 45,173 $ 21,568
Feb 25, 2026 $ 0.0000909
+0.53%
$ 45,468 $ 31,548
Feb 24, 2026 $ 0.0000904
+1.37%
$ 45,185 $ 20,407
Feb 23, 2026 $ 0.000089
-0.99%
$ 44,514 $ 29,341
Feb 22, 2026 $ 0.0000898
+2.08%
$ 44,922 $ 7,699
Download