WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000954
+0.00%
$ 47,724 $ 15,370
Yesterday $ 0.0000977
+1.03%
$ 48,865 $ 14,318
May 6, 2026 $ 0.0000968
-0.74%
$ 48,382 $ 16,418
May 5, 2026 $ 0.0000975
+1.27%
$ 48,744 $ 13,970
May 4, 2026 $ 0.0000963
-0.58%
$ 48,126 $ 19,698
May 3, 2026 $ 0.0000969
-0.18%
$ 48,438 $ 5,457
May 2, 2026 $ 0.000097
-0.84%
$ 48,520 $ 4,041
May 1, 2026 $ 0.0000977
+2.66%
$ 48,865 $ 13,067
Apr 30, 2026 $ 0.0000952
+0.04%
$ 47,619 $ 8,796
Apr 29, 2026 $ 0.0000955
-1.61%
$ 47,754 $ 13,086
Apr 28, 2026 $ 0.0000971
+0.70%
$ 48,549 $ 8,975
Apr 27, 2026 $ 0.0000964
+2.76%
$ 48,191 $ 11,986
Apr 26, 2026 $ 0.0000938
-0.05%
$ 46,882 $ 5,764
Apr 25, 2026 $ 0.0000938
-3.98%
$ 46,903 $ 3,833
Apr 24, 2026 $ 0.0000977
+0.28%
$ 48,871 $ 9,500
Apr 23, 2026 $ 0.0000975
+0.98%
$ 48,747 $ 13,835
Apr 22, 2026 $ 0.0000966
+0.46%
$ 48,285 $ 15,053
Apr 21, 2026 $ 0.0000961
-0.14%
$ 48,055 $ 10,598
Apr 20, 2026 $ 0.0000962
+0.39%
$ 48,109 $ 12,355
Apr 19, 2026 $ 0.0000958
-0.20%
$ 47,918 $ 8,823
Apr 18, 2026 $ 0.0000961
-0.73%
$ 48,027 $ 7,208
Apr 17, 2026 $ 0.0000967
+0.66%
$ 48,366 $ 20,627
Apr 16, 2026 $ 0.0000961
+0.75%
$ 48,048 $ 12,870
Apr 15, 2026 $ 0.0000954
-1.20%
$ 47,688 $ 10,961
Apr 14, 2026 $ 0.0000966
+0.55%
$ 48,288 $ 18,295
Apr 13, 2026 $ 0.000096
-0.57%
$ 48,001 $ 15,751
Apr 12, 2026 $ 0.000097
+3.21%
$ 48,493 $ 8,910
Apr 11, 2026 $ 0.0000939
-1.99%
$ 46,974 $ 6,339
Apr 10, 2026 $ 0.0000959
+0.83%
$ 47,927 $ 10,939
Apr 9, 2026 $ 0.000095
-0.04%
$ 47,516 $ 11,374
Apr 8, 2026 $ 0.0000951
-1.68%
$ 47,536 $ 13,915
Apr 7, 2026 $ 0.0000967
+1.16%
$ 48,337 $ 15,480
Apr 6, 2026 $ 0.0000955
+2.41%
$ 47,766 $ 13,183
Apr 5, 2026 $ 0.0000933
-1.97%
$ 46,665 $ 6,253
Apr 4, 2026 $ 0.0000952
+2.18%
$ 47,585 $ 3,763
Apr 3, 2026 $ 0.0000931
-0.54%
$ 46,526 $ 6,237
Apr 2, 2026 $ 0.0000936
+0.68%
$ 46,801 $ 12,238
Apr 1, 2026 $ 0.000093
+1.30%
$ 46,510 $ 12,665
Mar 31, 2026 $ 0.0000919
-0.55%
$ 45,934 $ 14,027
Mar 30, 2026 $ 0.0000924
+0.40%
$ 46,187 $ 11,512
Mar 29, 2026 $ 0.000092
+1.20%
$ 45,996 $ 5,681
Mar 28, 2026 $ 0.0000909
+2.62%
$ 45,463 $ 6,171
Mar 27, 2026 $ 0.0000886
-2.90%
$ 44,306 $ 16,275
Mar 26, 2026 $ 0.0000912
-1.90%
$ 45,613 $ 13,727
Mar 25, 2026 $ 0.000093
-0.69%
$ 46,496 $ 11,879
Mar 24, 2026 $ 0.0000937
+1.74%
$ 46,836 $ 13,897
Mar 23, 2026 $ 0.0000921
+0.64%
$ 46,036 $ 20,295
Mar 22, 2026 $ 0.0000914
-0.76%
$ 45,747 $ 10,590
Mar 21, 2026 $ 0.0000921
+0.12%
$ 46,072 $ 6,410
Mar 20, 2026 $ 0.000092
-0.67%
$ 46,001 $ 11,649
Download