WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today $0.000119
+0.00%
$59,672 $13,064
Yesterday $0.00012
-0.04%
$59,811 $14,261
Aug 30, 2026 $0.00012
+0.00%
$59,832 $9,484
Aug 29, 2026 $0.00012
+0.03%
$59,828 $5,949
Aug 28, 2026 $0.00012
+0.03%
$59,831 $18,730
Aug 27, 2026 $0.00012
-0.01%
$59,824 $16,299
Aug 26, 2026 $0.00012
+0.01%
$59,832 $13,387
Aug 25, 2026 $0.00012
+1.03%
$59,810 $20,980
Aug 24, 2026 $0.000118
-13.94%
$59,199 $24,682
Aug 23, 2026 $0.000138
-1.03%
$68,828 $14,706
Aug 22, 2026 $0.000139
+2.51%
$69,504 $18,222
Aug 21, 2026 $0.000136
-0.52%
$67,986 $37,532
Aug 20, 2026 $0.000137
+1.24%
$68,338 $27,871
Aug 19, 2026 $0.000135
+0.96%
$67,537 $24,640
Aug 18, 2026 $0.000134
-2.30%
$66,911 $7,567
Aug 17, 2026 $0.000137
+5.22%
$68,467 $8,773
Aug 16, 2026 $0.00013
-3.84%
$65,078 $2,786
Aug 15, 2026 $0.000135
-0.24%
$67,675 $3,008
Aug 14, 2026 $0.000136
+1.27%
$67,861 $7,682
Aug 13, 2026 $0.000134
-0.05%
$67,000 $7,245
Aug 12, 2026 $0.000134
-0.44%
$67,023 $8,448
Aug 11, 2026 $0.000135
+1.18%
$67,342 $7,918
Aug 10, 2026 $0.000133
+1.36%
$66,571 $8,708
Aug 9, 2026 $0.000131
-0.31%
$65,619 $4,116
Aug 8, 2026 $0.000132
-1.84%
$65,830 $3,108
Aug 7, 2026 $0.000134
+0.57%
$67,020 $8,065
Aug 6, 2026 $0.000133
-0.28%
$66,644 $6,746
Aug 5, 2026 $0.000134
-1.60%
$66,848 $9,664
Aug 4, 2026 $0.000136
+0.76%
$67,951 $8,474
Aug 3, 2026 $0.000135
-0.76%
$67,414 $9,032
Aug 2, 2026 $0.000136
+2.77%
$67,947 $5,113
Aug 1, 2026 $0.000132
-0.58%
$66,120 $4,527
Jul 31, 2026 $0.000133
+0.86%
$66,488 $11,885
Jul 30, 2026 $0.000132
+1.04%
$65,930 $9,741
Jul 29, 2026 $0.000131
+0.63%
$65,283 $11,644
Jul 28, 2026 $0.00013
-1.64%
$64,927 $10,748
Jul 27, 2026 $0.000132
+0.93%
$66,000 $11,978
Jul 26, 2026 $0.000131
-0.80%
$65,444 $6,180
Jul 25, 2026 $0.000132
+1.60%
$65,993 $5,284
Jul 24, 2026 $0.00013
+0.40%
$64,953 $12,264
Jul 23, 2026 $0.000129
-1.12%
$64,687 $10,551
Jul 22, 2026 $0.000131
+0.58%
$65,434 $12,187
Jul 21, 2026 $0.00013
-0.41%
$65,055 $13,102
Jul 20, 2026 $0.000131
+2.98%
$65,323 $12,750
Jul 19, 2026 $0.000127
-1.31%
$63,430 $6,564
Jul 18, 2026 $0.000128
-1.35%
$63,997 $4,312
Jul 17, 2026 $0.00013
+2.30%
$64,900 $11,169
Jul 16, 2026 $0.000127
-0.66%
$63,447 $11,302
Jul 15, 2026 $0.000128
+0.48%
$63,890 $12,149
Jul 14, 2026 $0.000127
+0.68%
$63,581 $14,148
Download