WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 58,686 $ 16,532
Yesterday $ 0.000118
+1.77%
$ 59,121 $ 12,438
Jun 22, 2026 $ 0.000116
-1.97%
$ 58,078 $ 16,584
Jun 21, 2026 $ 0.000119
+0.60%
$ 59,284 $ 10,566
Jun 20, 2026 $ 0.000118
+0.32%
$ 58,970 $ 8,594
Jun 19, 2026 $ 0.000118
+0.41%
$ 58,775 $ 8,921
Jun 18, 2026 $ 0.000117
-0.04%
$ 58,535 $ 14,598
Jun 17, 2026 $ 0.000117
+0.94%
$ 58,592 $ 13,714
Jun 16, 2026 $ 0.000116
+2.14%
$ 57,973 $ 12,407
Jun 15, 2026 $ 0.000114
-0.86%
$ 56,758 $ 17,452
Jun 14, 2026 $ 0.000114
+1.23%
$ 57,229 $ 9,968
Jun 13, 2026 $ 0.000113
+0.69%
$ 56,452 $ 6,954
Jun 12, 2026 $ 0.000112
-0.93%
$ 56,075 $ 11,471
Jun 11, 2026 $ 0.000113
-0.26%
$ 56,609 $ 14,518
Jun 10, 2026 $ 0.000113
-1.34%
$ 56,733 $ 12,356
Jun 9, 2026 $ 0.000115
+1.78%
$ 57,507 $ 25,029
Jun 8, 2026 $ 0.000113
+1.60%
$ 56,566 $ 16,453
Jun 7, 2026 $ 0.000111
+0.96%
$ 55,688 $ 16,739
Jun 6, 2026 $ 0.00011
-0.22%
$ 55,224 $ 15,188
Jun 5, 2026 $ 0.000111
-2.61%
$ 55,365 $ 40,587
Jun 4, 2026 $ 0.000114
+0.30%
$ 56,849 $ 28,904
Jun 3, 2026 $ 0.000114
+0.01%
$ 56,761 $ 23,449
Jun 2, 2026 $ 0.000114
-0.11%
$ 56,767 $ 26,546
Jun 1, 2026 $ 0.000114
+1.41%
$ 56,829 $ 17,784
May 31, 2026 $ 0.000112
-0.57%
$ 56,017 $ 6,647
May 30, 2026 $ 0.000113
+0.24%
$ 56,339 $ 7,191
May 29, 2026 $ 0.000113
+0.85%
$ 56,290 $ 13,559
May 28, 2026 $ 0.000112
-0.34%
$ 55,825 $ 17,650
May 27, 2026 $ 0.000112
-1.54%
$ 55,786 $ 14,239
May 26, 2026 $ 0.000113
+0.82%
$ 56,662 $ 15,433
May 25, 2026 $ 0.000112
+0.22%
$ 56,201 $ 8,098
May 24, 2026 $ 0.000112
-0.41%
$ 56,018 $ 8,049
May 23, 2026 $ 0.000112
+3.44%
$ 56,235 $ 13,568
May 22, 2026 $ 0.000109
-0.41%
$ 54,369 $ 12,928
May 21, 2026 $ 0.000109
-1.17%
$ 54,612 $ 13,137
May 20, 2026 $ 0.00011
-1.29%
$ 55,227 $ 11,612
May 19, 2026 $ 0.000112
+0.32%
$ 55,943 $ 12,752
May 18, 2026 $ 0.000111
+0.44%
$ 55,731 $ 22,463
May 17, 2026 $ 0.000111
-1.12%
$ 55,496 $ 8,176
May 16, 2026 $ 0.000112
-1.16%
$ 55,892 $ 10,143
May 15, 2026 $ 0.000113
+1.70%
$ 56,512 $ 16,411
May 14, 2026 $ 0.00011
-3.19%
$ 55,236 $ 17,560
May 13, 2026 $ 0.000114
+5.83%
$ 57,030 $ 14,149
May 12, 2026 $ 0.000108
+4.16%
$ 53,872 $ 16,085
May 11, 2026 $ 0.000103
-4.05%
$ 51,714 $ 13,507
May 10, 2026 $ 0.000108
+10.80%
$ 53,888 $ 10,928
May 9, 2026 $ 0.0000973
+0.72%
$ 48,644 $ 6,645
May 8, 2026 $ 0.0000966
-1.08%
$ 48,291 $ 13,626
May 7, 2026 $ 0.0000977
+1.03%
$ 48,865 $ 14,318
May 6, 2026 $ 0.0000968
-0.74%
$ 48,382 $ 16,418
Download