WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 67,769 $ 9,355
Yesterday $ 0.000131
-0.31%
$ 65,619 $ 4,116
Aug 8, 2026 $ 0.000132
-1.84%
$ 65,830 $ 3,108
Aug 7, 2026 $ 0.000134
+0.57%
$ 67,020 $ 8,065
Aug 6, 2026 $ 0.000133
-0.28%
$ 66,644 $ 6,746
Aug 5, 2026 $ 0.000134
-1.60%
$ 66,848 $ 9,664
Aug 4, 2026 $ 0.000136
+0.76%
$ 67,951 $ 8,474
Aug 3, 2026 $ 0.000135
-0.76%
$ 67,414 $ 9,032
Aug 2, 2026 $ 0.000136
+2.77%
$ 67,947 $ 5,113
Aug 1, 2026 $ 0.000132
-0.58%
$ 66,120 $ 4,527
Jul 31, 2026 $ 0.000133
+0.86%
$ 66,488 $ 11,885
Jul 30, 2026 $ 0.000132
+1.04%
$ 65,930 $ 9,741
Jul 29, 2026 $ 0.000131
+0.63%
$ 65,283 $ 11,644
Jul 28, 2026 $ 0.00013
-1.64%
$ 64,927 $ 10,748
Jul 27, 2026 $ 0.000132
+0.93%
$ 66,000 $ 11,978
Jul 26, 2026 $ 0.000131
-0.80%
$ 65,444 $ 6,180
Jul 25, 2026 $ 0.000132
+1.60%
$ 65,993 $ 5,284
Jul 24, 2026 $ 0.00013
+0.40%
$ 64,953 $ 12,264
Jul 23, 2026 $ 0.000129
-1.12%
$ 64,687 $ 10,551
Jul 22, 2026 $ 0.000131
+0.58%
$ 65,434 $ 12,187
Jul 21, 2026 $ 0.00013
-0.41%
$ 65,055 $ 13,102
Jul 20, 2026 $ 0.000131
+2.98%
$ 65,323 $ 12,750
Jul 19, 2026 $ 0.000127
-1.31%
$ 63,430 $ 6,564
Jul 18, 2026 $ 0.000128
-1.35%
$ 63,997 $ 4,312
Jul 17, 2026 $ 0.00013
+2.30%
$ 64,900 $ 11,169
Jul 16, 2026 $ 0.000127
-0.66%
$ 63,447 $ 11,302
Jul 15, 2026 $ 0.000128
+0.48%
$ 63,890 $ 12,149
Jul 14, 2026 $ 0.000127
+0.68%
$ 63,581 $ 14,148
Jul 13, 2026 $ 0.000126
-0.06%
$ 63,139 $ 13,661
Jul 12, 2026 $ 0.000126
-2.29%
$ 62,955 $ 7,267
Jul 11, 2026 $ 0.000129
+0.43%
$ 64,412 $ 6,501
Jul 10, 2026 $ 0.000128
+1.72%
$ 64,126 $ 11,476
Jul 9, 2026 $ 0.000126
-1.09%
$ 63,036 $ 12,955
Jul 8, 2026 $ 0.000127
+1.16%
$ 63,732 $ 13,783
Jul 7, 2026 $ 0.000126
+0.65%
$ 63,020 $ 12,299
Jul 6, 2026 $ 0.000125
+1.04%
$ 62,594 $ 23,977
Jul 5, 2026 $ 0.000124
-1.17%
$ 61,924 $ 8,853
Jul 4, 2026 $ 0.000125
+2.14%
$ 62,638 $ 7,698
Jul 3, 2026 $ 0.000123
-0.69%
$ 61,324 $ 10,644
Jul 2, 2026 $ 0.000124
+1.23%
$ 61,753 $ 18,753
Jul 1, 2026 $ 0.000122
-0.92%
$ 61,005 $ 15,780
Jun 30, 2026 $ 0.000123
+2.01%
$ 61,555 $ 16,550
Jun 29, 2026 $ 0.000121
+2.32%
$ 60,342 $ 14,104
Jun 28, 2026 $ 0.000118
-2.63%
$ 59,009 $ 5,961
Jun 27, 2026 $ 0.000121
+3.91%
$ 60,614 $ 6,189
Jun 26, 2026 $ 0.000117
-0.91%
$ 58,330 $ 18,108
Jun 25, 2026 $ 0.000118
+1.61%
$ 58,864 $ 18,624
Jun 24, 2026 $ 0.000116
-1.91%
$ 57,933 $ 18,253
Jun 23, 2026 $ 0.000118
+1.77%
$ 59,121 $ 12,438
Jun 22, 2026 $ 0.000116
-1.97%
$ 58,078 $ 16,584
Download