WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 56,014 $ 20,044
Yesterday $ 0.000114
+1.41%
$ 56,829 $ 17,784
May 31, 2026 $ 0.000112
-0.57%
$ 56,017 $ 6,647
May 30, 2026 $ 0.000113
+0.24%
$ 56,339 $ 7,191
May 29, 2026 $ 0.000113
+0.85%
$ 56,290 $ 13,559
May 28, 2026 $ 0.000112
-0.34%
$ 55,825 $ 17,650
May 27, 2026 $ 0.000112
-1.54%
$ 55,786 $ 14,239
May 26, 2026 $ 0.000113
+0.82%
$ 56,662 $ 15,433
May 25, 2026 $ 0.000112
+0.22%
$ 56,201 $ 8,098
May 24, 2026 $ 0.000112
-0.41%
$ 56,018 $ 8,049
May 23, 2026 $ 0.000112
+3.44%
$ 56,235 $ 13,568
May 22, 2026 $ 0.000109
-0.41%
$ 54,369 $ 12,928
May 21, 2026 $ 0.000109
-1.17%
$ 54,612 $ 13,137
May 20, 2026 $ 0.00011
-1.29%
$ 55,227 $ 11,612
May 19, 2026 $ 0.000112
+0.32%
$ 55,943 $ 12,752
May 18, 2026 $ 0.000111
+0.44%
$ 55,731 $ 22,463
May 17, 2026 $ 0.000111
-1.12%
$ 55,496 $ 8,176
May 16, 2026 $ 0.000112
-1.16%
$ 55,892 $ 10,143
May 15, 2026 $ 0.000113
+1.70%
$ 56,512 $ 16,411
May 14, 2026 $ 0.00011
-3.19%
$ 55,236 $ 17,560
May 13, 2026 $ 0.000114
+5.83%
$ 57,030 $ 14,149
May 12, 2026 $ 0.000108
+4.16%
$ 53,872 $ 16,085
May 11, 2026 $ 0.000103
-4.05%
$ 51,714 $ 13,507
May 10, 2026 $ 0.000108
+10.80%
$ 53,888 $ 10,928
May 9, 2026 $ 0.0000973
+0.72%
$ 48,644 $ 6,645
May 8, 2026 $ 0.0000966
-1.08%
$ 48,291 $ 13,626
May 7, 2026 $ 0.0000977
+1.03%
$ 48,865 $ 14,318
May 6, 2026 $ 0.0000968
-0.74%
$ 48,382 $ 16,418
May 5, 2026 $ 0.0000975
+1.27%
$ 48,744 $ 13,970
May 4, 2026 $ 0.0000963
-0.58%
$ 48,126 $ 19,698
May 3, 2026 $ 0.0000969
-0.18%
$ 48,438 $ 5,457
May 2, 2026 $ 0.000097
-0.84%
$ 48,520 $ 4,041
May 1, 2026 $ 0.0000977
+2.66%
$ 48,865 $ 13,067
Apr 30, 2026 $ 0.0000952
+0.04%
$ 47,619 $ 8,796
Apr 29, 2026 $ 0.0000955
-1.61%
$ 47,754 $ 13,086
Apr 28, 2026 $ 0.0000971
+0.70%
$ 48,549 $ 8,975
Apr 27, 2026 $ 0.0000964
+2.76%
$ 48,191 $ 11,986
Apr 26, 2026 $ 0.0000938
-0.05%
$ 46,882 $ 5,764
Apr 25, 2026 $ 0.0000938
-3.98%
$ 46,903 $ 3,833
Apr 24, 2026 $ 0.0000977
+0.28%
$ 48,871 $ 9,500
Apr 23, 2026 $ 0.0000975
+0.98%
$ 48,747 $ 13,835
Apr 22, 2026 $ 0.0000966
+0.46%
$ 48,285 $ 15,053
Apr 21, 2026 $ 0.0000961
-0.14%
$ 48,055 $ 10,598
Apr 20, 2026 $ 0.0000962
+0.39%
$ 48,109 $ 12,355
Apr 19, 2026 $ 0.0000958
-0.20%
$ 47,918 $ 8,823
Apr 18, 2026 $ 0.0000961
-0.73%
$ 48,027 $ 7,208
Apr 17, 2026 $ 0.0000967
+0.66%
$ 48,366 $ 20,627
Apr 16, 2026 $ 0.0000961
+0.75%
$ 48,048 $ 12,870
Apr 15, 2026 $ 0.0000954
-1.20%
$ 47,688 $ 10,961
Apr 14, 2026 $ 0.0000966
+0.55%
$ 48,288 $ 18,295
Download