WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000136
+0.00%
$ 67,769 $ 9,355
Today, at 7 PM $ 0.000136
+1.31%
$ 67,805 $ 9,385
Today, at 6 PM $ 0.000134
+0.53%
$ 66,910 $ 9,060
Today, at 5 PM $ 0.000133
+0.08%
$ 66,541 $ 8,725
Today, at 4 PM $ 0.000133
-0.27%
$ 66,401 $ 8,215
Today, at 3 PM $ 0.000133
-0.39%
$ 66,582 $ 7,573
Today, at 2 PM $ 0.000134
+0.60%
$ 66,873 $ 6,898
Today, at 1 PM $ 0.000133
+1.42%
$ 66,515 $ 6,615
Today, at 12 PM $ 0.000131
+0.06%
$ 65,620 $ 5,966
Today, at 11 AM $ 0.000131
+0.21%
$ 65,608 $ 5,699
Today, at 10 AM $ 0.000131
+0.05%
$ 65,485 $ 5,531
Today, at 9 AM $ 0.000131
+0.18%
$ 65,448 $ 5,419
Today, at 8 AM $ 0.000131
+0.04%
$ 65,335 $ 5,278
Today, at 7 AM $ 0.000131
+0.04%
$ 65,291 $ 5,316
Today, at 6 AM $ 0.000131
-0.01%
$ 65,318 $ 5,226
Today, at 5 AM $ 0.000131
-0.32%
$ 65,290 $ 5,081
Today, at 4 AM $ 0.000131
+0.05%
$ 65,491 $ 5,049
Today, at 3 AM $ 0.000131
+0.03%
$ 65,494 $ 4,875
Today, at 2 AM $ 0.000131
+0.35%
$ 65,484 $ 4,662
Today, at 1 AM $ 0.000131
-0.14%
$ 65,271 $ 4,495
Today, at 12 AM $ 0.000131
+0.00%
$ 65,676 $ 4,360
Yesterday, at 11 PM $ 0.000131
+0.02%
$ 65,619 $ 4,116
Yesterday, at 10 PM $ 0.000131
-0.07%
$ 65,634 $ 3,858
Yesterday, at 9 PM $ 0.000131
-0.18%
$ 65,660 $ 3,533
Yesterday, at 8 PM $ 0.000132
-0.41%
$ 65,873 $ 3,375
Yesterday, at 7 PM $ 0.000132
-0.25%
$ 66,150 $ 3,369
Yesterday, at 6 PM $ 0.000133
-0.01%
$ 66,302 $ 3,345
Yesterday, at 5 PM $ 0.000133
-0.72%
$ 66,261 $ 3,362
Yesterday, at 4 PM $ 0.000134
+0.13%
$ 66,754 $ 3,431
Yesterday, at 3 PM $ 0.000132
-0.06%
$ 66,067 $ 3,343
Yesterday, at 2 PM $ 0.000132
+0.00%
$ 66,047 $ 3,291
Yesterday, at 1 PM $ 0.000132
+0.20%
$ 66,063 $ 3,369
Yesterday, at 12 PM $ 0.000132
+0.02%
$ 65,937 $ 3,242
Yesterday, at 11 AM $ 0.000132
-0.23%
$ 65,902 $ 3,228
Yesterday, at 10 AM $ 0.000132
-0.03%
$ 66,035 $ 3,245
Yesterday, at 9 AM $ 0.000132
-0.17%
$ 66,058 $ 3,147
Yesterday, at 8 AM $ 0.000132
-0.15%
$ 66,141 $ 3,189
Yesterday, at 7 AM $ 0.000133
+0.18%
$ 66,271 $ 3,015
Yesterday, at 6 AM $ 0.000132
+0.34%
$ 66,139 $ 2,958
Yesterday, at 5 AM $ 0.000132
+0.06%
$ 65,904 $ 2,944
Yesterday, at 4 AM $ 0.000132
-0.07%
$ 65,876 $ 2,933
Yesterday, at 3 AM $ 0.000132
+0.12%
$ 65,893 $ 2,935
Yesterday, at 2 AM $ 0.000132
+0.52%
$ 65,805 $ 3,010
Yesterday, at 1 AM $ 0.000131
-0.66%
$ 65,369 $ 3,016
Yesterday, at 12 AM $ 0.000132
-0.05%
$ 65,792 $ 3,036
Aug 8, 11 PM $ 0.000132
+0.03%
$ 65,830 $ 3,108
Aug 8, 10 PM $ 0.000132
-0.47%
$ 65,809 $ 3,175
Aug 8, 9 PM $ 0.000132
-0.02%
$ 66,108 $ 3,113
Aug 8, 8 PM $ 0.000132
-0.81%
$ 66,108 $ 3,253
Aug 8, 7 PM $ 0.000133
+0.07%
$ 66,651 $ 3,290
Download