WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0000964
+0.00%
$ 48,219 $ 9,686
5:51 PM $ 0.0000964
+0.00%
$ 48,214 $ 9,236
5:46 PM $ 0.0000964
+0.00%
$ 48,206 $ 9,236
5:41 PM $ 0.0000964
+0.00%
$ 48,177 $ 9,236
5:36 PM $ 0.0000964
+0.00%
$ 48,177 $ 9,236
5:31 PM $ 0.0000963
+0.00%
$ 48,173 $ 9,236
5:26 PM $ 0.0000961
+0.00%
$ 48,068 $ 9,236
5:21 PM $ 0.0000961
+0.00%
$ 48,068 $ 9,528
5:16 PM $ 0.0000962
+0.00%
$ 48,085 $ 9,604
5:11 PM $ 0.0000962
+0.00%
$ 48,085 $ 9,604
5:06 PM $ 0.0000961
+0.00%
$ 48,074 $ 9,604
5:01 PM $ 0.0000962
+0.00%
$ 48,080 $ 9,604
4:56 PM $ 0.0000961
+0.00%
$ 48,072 $ 9,604
4:51 PM $ 0.0000962
+0.00%
$ 48,077 $ 9,693
4:46 PM $ 0.0000961
+0.00%
$ 48,073 $ 9,604
4:41 PM $ 0.0000962
+0.00%
$ 48,086 $ 9,720
4:36 PM $ 0.0000962
+0.00%
$ 48,086 $ 9,821
4:31 PM $ 0.0000961
+0.00%
$ 48,055 $ 9,821
4:26 PM $ 0.0000961
+0.00%
$ 48,066 $ 9,821
4:21 PM $ 0.0000961
+0.00%
$ 48,066 $ 9,734
4:16 PM $ 0.0000961
+0.00%
$ 48,030 $ 9,807
4:11 PM $ 0.0000958
+0.00%
$ 47,889 $ 9,807
4:06 PM $ 0.0000958
+0.00%
$ 47,889 $ 9,697
4:01 PM $ 0.0000958
+0.00%
$ 47,890 $ 9,728
3:56 PM $ 0.0000957
+0.00%
$ 47,869 $ 9,728
3:51 PM $ 0.0000958
+0.00%
$ 47,876 $ 9,728
3:46 PM $ 0.0000957
+0.00%
$ 47,862 $ 9,728
3:41 PM $ 0.0000957
+0.00%
$ 47,862 $ 9,728
3:36 PM $ 0.0000958
+0.00%
$ 47,883 $ 9,728
3:31 PM $ 0.0000958
+0.00%
$ 47,901 $ 9,865
3:26 PM $ 0.0000959
+0.00%
$ 47,925 $ 9,865
3:21 PM $ 0.0000959
+0.00%
$ 47,925 $ 9,857
3:16 PM $ 0.0000962
+0.00%
$ 48,077 $ 9,806
3:11 PM $ 0.0000961
+0.00%
$ 48,048 $ 9,846
3:06 PM $ 0.0000961
+0.00%
$ 48,048 $ 9,846
3:01 PM $ 0.0000961
+0.00%
$ 48,074 $ 9,846
2:56 PM $ 0.0000961
+0.00%
$ 48,051 $ 9,652
2:51 PM $ 0.0000961
+0.00%
$ 48,068 $ 9,678
2:46 PM $ 0.0000961
+0.00%
$ 48,055 $ 9,734
2:41 PM $ 0.0000961
+0.00%
$ 48,064 $ 9,690
2:36 PM $ 0.0000961
+0.00%
$ 48,064 $ 9,625
2:31 PM $ 0.0000961
+0.00%
$ 48,060 $ 9,625
2:26 PM $ 0.0000961
+0.00%
$ 48,028 $ 9,625
2:21 PM $ 0.0000961
+0.00%
$ 48,028 $ 9,489
2:16 PM $ 0.0000958
+0.00%
$ 47,902 $ 9,489
2:11 PM $ 0.0000958
+0.00%
$ 47,891 $ 9,507
2:06 PM $ 0.0000958
+0.00%
$ 47,891 $ 9,519
2:01 PM $ 0.0000958
+0.00%
$ 47,907 $ 9,450
1:56 PM $ 0.0000958
+0.00%
$ 47,912 $ 9,450
1:51 PM $ 0.0000958
+0.00%
$ 47,902 $ 9,450
Download