WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000113
+0.00%
$ 56,272 $ 19,833
5:24 AM $ 0.000113
+0.00%
$ 56,278 $ 19,833
5:19 AM $ 0.000113
+0.00%
$ 56,278 $ 19,172
5:14 AM $ 0.000113
+0.00%
$ 56,258 $ 19,172
5:09 AM $ 0.000113
+0.00%
$ 56,272 $ 19,172
5:04 AM $ 0.000113
+0.00%
$ 56,268 $ 19,172
4:59 AM $ 0.000113
+0.00%
$ 56,268 $ 19,157
4:54 AM $ 0.000113
+0.00%
$ 56,273 $ 19,157
4:49 AM $ 0.000113
+0.00%
$ 56,268 $ 19,157
4:44 AM $ 0.000113
+0.00%
$ 56,286 $ 19,157
4:39 AM $ 0.000113
+0.00%
$ 56,273 $ 19,157
4:34 AM $ 0.000113
+0.00%
$ 56,300 $ 19,157
4:29 AM $ 0.000113
+0.00%
$ 56,300 $ 19,157
4:24 AM $ 0.000113
+0.00%
$ 56,273 $ 19,157
4:19 AM $ 0.000113
+0.00%
$ 56,273 $ 19,018
4:14 AM $ 0.000113
+0.00%
$ 56,287 $ 19,018
4:09 AM $ 0.000113
+0.00%
$ 56,278 $ 19,027
4:04 AM $ 0.000113
+0.00%
$ 56,297 $ 19,012
3:59 AM $ 0.000113
+0.00%
$ 56,297 $ 19,012
3:54 AM $ 0.000113
+0.00%
$ 56,354 $ 19,012
3:49 AM $ 0.000113
+0.00%
$ 56,345 $ 18,763
3:44 AM $ 0.000113
+0.00%
$ 56,409 $ 18,763
3:39 AM $ 0.000113
+0.00%
$ 56,390 $ 18,763
3:34 AM $ 0.000113
+0.00%
$ 56,533 $ 18,763
3:29 AM $ 0.000113
+0.00%
$ 56,533 $ 18,763
3:24 AM $ 0.000113
+0.00%
$ 56,525 $ 18,763
3:19 AM $ 0.000113
+0.00%
$ 56,525 $ 19,030
3:14 AM $ 0.000113
+0.00%
$ 56,516 $ 19,030
3:09 AM $ 0.000113
+0.00%
$ 56,496 $ 19,030
3:04 AM $ 0.000113
+0.00%
$ 56,541 $ 19,030
2:59 AM $ 0.000113
+0.00%
$ 56,541 $ 18,956
2:54 AM $ 0.000113
+0.00%
$ 56,528 $ 18,956
2:49 AM $ 0.000113
+0.00%
$ 56,550 $ 18,956
2:44 AM $ 0.000113
+0.00%
$ 56,536 $ 18,936
2:39 AM $ 0.000113
+0.00%
$ 56,505 $ 19,102
2:34 AM $ 0.000113
+0.00%
$ 56,536 $ 19,006
2:29 AM $ 0.000113
+0.00%
$ 56,536 $ 18,764
2:24 AM $ 0.000113
+0.00%
$ 56,590 $ 18,631
2:19 AM $ 0.000113
+0.00%
$ 56,590 $ 18,736
2:14 AM $ 0.000113
+0.00%
$ 56,591 $ 18,570
2:09 AM $ 0.000113
+0.00%
$ 56,678 $ 18,340
2:04 AM $ 0.000113
+0.00%
$ 56,682 $ 18,245
1:59 AM $ 0.000114
+0.00%
$ 56,790 $ 18,245
1:54 AM $ 0.000114
+0.00%
$ 56,790 $ 18,245
1:49 AM $ 0.000114
+0.00%
$ 56,808 $ 18,245
1:44 AM $ 0.000114
+0.00%
$ 56,795 $ 18,346
1:39 AM $ 0.000114
+0.00%
$ 56,807 $ 18,346
1:34 AM $ 0.000114
+0.00%
$ 56,797 $ 18,106
1:29 AM $ 0.000114
+0.00%
$ 56,797 $ 17,915
1:24 AM $ 0.000114
+0.00%
$ 56,796 $ 17,009
Download