WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000136
+0.00%
$ 67,769 $ 9,355
8:12 PM $ 0.000136
+0.00%
$ 67,769 $ 9,446
8:07 PM $ 0.000136
+0.00%
$ 67,824 $ 9,446
8:02 PM $ 0.000136
+0.00%
$ 67,771 $ 9,385
7:57 PM $ 0.000136
+0.00%
$ 67,805 $ 9,385
7:52 PM $ 0.000136
+0.00%
$ 67,758 $ 9,385
7:47 PM $ 0.000135
+0.00%
$ 67,746 $ 9,405
7:42 PM $ 0.000135
+0.00%
$ 67,746 $ 9,251
7:37 PM $ 0.000136
+0.00%
$ 67,779 $ 9,217
7:32 PM $ 0.000136
+0.00%
$ 67,753 $ 9,215
7:27 PM $ 0.000136
+0.00%
$ 67,761 $ 9,215
7:22 PM $ 0.000135
+0.00%
$ 67,564 $ 9,166
7:17 PM $ 0.000135
+0.00%
$ 67,564 $ 9,184
7:12 PM $ 0.000134
+0.00%
$ 66,951 $ 9,184
7:07 PM $ 0.000134
+0.00%
$ 66,951 $ 9,209
7:02 PM $ 0.000134
+0.00%
$ 66,928 $ 9,209
6:57 PM $ 0.000134
+0.00%
$ 66,910 $ 9,060
6:52 PM $ 0.000134
+0.00%
$ 66,903 $ 9,040
6:47 PM $ 0.000134
+0.00%
$ 66,916 $ 9,040
6:42 PM $ 0.000134
+0.00%
$ 66,916 $ 9,080
6:37 PM $ 0.000134
+0.00%
$ 66,917 $ 9,103
6:32 PM $ 0.000134
+0.00%
$ 66,928 $ 8,990
6:27 PM $ 0.000134
+0.00%
$ 66,848 $ 8,938
6:22 PM $ 0.000133
+0.00%
$ 66,584 $ 8,819
6:17 PM $ 0.000133
+0.00%
$ 66,584 $ 8,819
6:12 PM $ 0.000133
+0.00%
$ 66,584 $ 8,881
6:07 PM $ 0.000133
+0.00%
$ 66,586 $ 8,810
6:02 PM $ 0.000133
+0.00%
$ 66,555 $ 8,814
5:57 PM $ 0.000133
+0.00%
$ 66,541 $ 8,725
5:52 PM $ 0.000133
+0.00%
$ 66,401 $ 8,762
5:47 PM $ 0.000133
+0.00%
$ 66,475 $ 8,688
5:42 PM $ 0.000133
+0.00%
$ 66,482 $ 8,561
5:37 PM $ 0.000133
+0.00%
$ 66,482 $ 8,529
5:32 PM $ 0.000133
+0.00%
$ 66,418 $ 8,498
5:27 PM $ 0.000133
+0.00%
$ 66,455 $ 8,451
5:22 PM $ 0.000133
+0.00%
$ 66,506 $ 8,530
5:17 PM $ 0.000133
+0.00%
$ 66,506 $ 8,507
5:12 PM $ 0.000133
+0.00%
$ 66,400 $ 8,377
5:07 PM $ 0.000133
+0.00%
$ 66,400 $ 8,343
5:02 PM $ 0.000133
+0.00%
$ 66,485 $ 8,373
4:57 PM $ 0.000133
+0.00%
$ 66,401 $ 8,215
4:52 PM $ 0.000133
+0.00%
$ 66,404 $ 8,093
4:47 PM $ 0.000133
+0.00%
$ 66,416 $ 8,146
4:42 PM $ 0.000133
+0.00%
$ 66,416 $ 8,023
4:37 PM $ 0.000133
+0.00%
$ 66,462 $ 7,989
4:32 PM $ 0.000133
+0.00%
$ 66,446 $ 7,959
4:27 PM $ 0.000133
+0.00%
$ 66,508 $ 7,959
4:22 PM $ 0.000133
+0.00%
$ 66,546 $ 7,803
4:17 PM $ 0.000133
+0.00%
$ 66,546 $ 7,773
4:12 PM $ 0.000133
+0.00%
$ 66,546 $ 7,748
Download