WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
+17.69%
$ 56,017 $ 77,560
Apr 2026 $ 0.0000955
+4.01%
$ 47,619 $ 320,816
Mar 2026 $ 0.0000919
+3.71%
$ 45,934 $ 505,417
Feb 2026 $ 0.0000886
-2.70%
$ 44,291 $ 826,787
Jan 2026 $ 0.0000912
+23.66%
$ 45,515 $ 634,235
Dec 2025 $ 0.0000739
-2.13%
$ 36,921 $ 700,891
Apr 2025 $ 0.0000338
-5.16%
$ -- $ 38
Mar 2025 $ 0.000026
-33.59%
$ -- $ 54
Feb 2025 $ 0.0000163
-45.34%
$ -- $ 8,917
Jan 2025 $ 0.0000312
-58.50%
$ 14,920 $ 27,177
Dec 2024 $ 0.0000663
-30.00%
$ 37,555 $ 19,299
Nov 2024 $ 0.000117
+108.63%
$ 47,370 $ 16,424
Oct 2024 $ 0.0000534
+40.40%
$ 28,137 $ 10,566
Sep 2024 $ 0.000038
-32.09%
$ 19,015 $ 7,964
Aug 2024 $ 0.000056
-6.67%
$ 28,000 $ 158,445
Jul 2024 $ 0.00006
-57.14%
$ 30,000 $ 28,750
Jun 2024 $ 0.00014
-36.36%
$ 70,000 $ 50,756
May 2024 $ 0.00022
-92.90%
$ 110,000 $ 1.69 million
Apr 2024 $ 0.0031
-96.74%
$ 1.55 million $ 104.11 million
Download