WebMind Network Historical Data

WMN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000914
-0.82%
$ 45,700 $ 13,968
Mar 25, 12 PM $ 0.0000922
-0.44%
$ 46,104 $ 14,349
Mar 25, 11 AM $ 0.0000926
+0.80%
$ 46,281 $ 13,968
Mar 25, 10 AM $ 0.0000918
+0.12%
$ 45,892 $ 13,624
Mar 25, 9 AM $ 0.0000916
-0.06%
$ 45,816 $ 14,287
Mar 25, 8 AM $ 0.0000917
-0.50%
$ 45,830 $ 13,539
Mar 25, 7 AM $ 0.0000921
-0.73%
$ 46,060 $ 13,287
Mar 25, 6 AM $ 0.0000928
+0.32%
$ 46,414 $ 14,098
Mar 25, 5 AM $ 0.0000925
-0.30%
$ 46,257 $ 13,859
Mar 25, 4 AM $ 0.0000928
-0.19%
$ 46,379 $ 13,738
Mar 25, 3 AM $ 0.0000932
-0.15%
$ 46,611 $ 13,618
Mar 25, 2 AM $ 0.0000936
-0.02%
$ 46,793 $ 13,691
Mar 25, 1 AM $ 0.0000936
-0.64%
$ 46,781 $ 13,743
Mar 25, 12 AM $ 0.0000942
+0.59%
$ 47,100 $ 13,821
Mar 24, 11 PM $ 0.0000937
+0.05%
$ 46,836 $ 13,897
Mar 24, 10 PM $ 0.0000936
+0.32%
$ 46,804 $ 13,466
Mar 24, 9 PM $ 0.0000932
+0.30%
$ 46,591 $ 13,417
Mar 24, 8 PM $ 0.0000929
+0.07%
$ 46,449 $ 13,235
Mar 24, 7 PM $ 0.0000928
-0.18%
$ 46,418 $ 12,647
Mar 24, 6 PM $ 0.000093
+0.04%
$ 46,504 $ 12,946
Mar 24, 5 PM $ 0.000093
+0.51%
$ 46,492 $ 12,680
Mar 24, 4 PM $ 0.0000925
-0.89%
$ 46,259 $ 12,661
Mar 24, 3 PM $ 0.0000933
+0.69%
$ 46,672 $ 13,247
Mar 24, 2 PM $ 0.0000927
-0.43%
$ 46,356 $ 13,424
Mar 24, 1 PM $ 0.0000931
+0.36%
$ 46,557 $ 13,556
Mar 24, 12 PM $ 0.0000928
+0.51%
$ 46,387 $ 13,899
Mar 24, 11 AM $ 0.0000923
-0.05%
$ 46,140 $ 15,492
Mar 24, 10 AM $ 0.0000923
-0.43%
$ 46,168 $ 19,556
Mar 24, 9 AM $ 0.0000927
+0.28%
$ 46,357 $ 19,543
Mar 24, 8 AM $ 0.0000925
-0.76%
$ 46,226 $ 19,668
Mar 24, 7 AM $ 0.0000932
-0.02%
$ 46,587 $ 19,858
Mar 24, 6 AM $ 0.0000932
-0.32%
$ 46,577 $ 19,675
Mar 24, 5 AM $ 0.0000938
+0.18%
$ 46,908 $ 19,936
Mar 24, 4 AM $ 0.0000937
+0.85%
$ 46,828 $ 20,275
Mar 24, 3 AM $ 0.0000929
+0.05%
$ 46,438 $ 20,129
Mar 24, 2 AM $ 0.0000928
+0.44%
$ 46,409 $ 20,421
Mar 24, 1 AM $ 0.0000924
+0.39%
$ 46,217 $ 20,236
Mar 24, 12 AM $ 0.0000921
+0.05%
$ 46,060 $ 20,363
Mar 23, 11 PM $ 0.0000921
+0.17%
$ 46,039 $ 20,295
Mar 23, 10 PM $ 0.000092
-0.29%
$ 46,016 $ 20,630
Mar 23, 9 PM $ 0.0000923
-0.64%
$ 46,149 $ 20,914
Mar 23, 8 PM $ 0.0000932
-0.06%
$ 46,595 $ 21,692
Mar 23, 7 PM $ 0.0000933
+0.01%
$ 46,628 $ 23,419
Mar 23, 6 PM $ 0.0000933
-0.76%
$ 46,642 $ 21,419
Mar 23, 5 PM $ 0.000094
+0.00%
$ 46,998 $ 21,309
Mar 23, 4 PM $ 0.000094
+0.14%
$ 47,023 $ 20,500
Mar 23, 3 PM $ 0.0000939
+2.03%
$ 46,962 $ 19,816
Mar 23, 2 PM $ 0.000092
+0.12%
$ 46,011 $ 18,527
Mar 23, 1 PM $ 0.0000919
+0.08%
$ 45,963 $ 17,546
Mar 23, 12 PM $ 0.0000918
-0.03%
$ 45,894 $ 16,480