WebMind Network Historical Data

WMN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00013
+0.36%
$ 65,024 $ 9,927
Jul 23, 11 AM $ 0.00013
+0.08%
$ 64,781 $ 9,660
Jul 23, 10 AM $ 0.00013
+0.19%
$ 64,752 $ 9,727
Jul 23, 9 AM $ 0.000129
-1.20%
$ 64,665 $ 9,963
Jul 23, 8 AM $ 0.000131
+0.55%
$ 65,422 $ 10,316
Jul 23, 7 AM $ 0.000131
+0.07%
$ 65,639 $ 10,746
Jul 23, 6 AM $ 0.000131
+0.06%
$ 65,617 $ 11,200
Jul 23, 5 AM $ 0.000131
+0.16%
$ 65,564 $ 11,477
Jul 23, 4 AM $ 0.000131
+0.01%
$ 65,472 $ 11,857
Jul 23, 3 AM $ 0.000131
-0.35%
$ 65,486 $ 11,968
Jul 23, 2 AM $ 0.000131
-0.28%
$ 65,718 $ 11,874
Jul 23, 1 AM $ 0.000132
+0.22%
$ 65,898 $ 11,912
Jul 23, 12 AM $ 0.000131
+0.15%
$ 65,516 $ 11,863
Jul 22, 11 PM $ 0.000131
-0.01%
$ 65,434 $ 12,187
Jul 22, 10 PM $ 0.000131
-0.24%
$ 65,412 $ 12,095
Jul 22, 9 PM $ 0.000131
-0.10%
$ 65,549 $ 12,211
Jul 22, 8 PM $ 0.000131
-0.02%
$ 65,621 $ 12,278
Jul 22, 7 PM $ 0.000131
+0.04%
$ 65,615 $ 12,251
Jul 22, 6 PM $ 0.000131
-0.11%
$ 65,610 $ 12,531
Jul 22, 5 PM $ 0.000131
+0.25%
$ 65,604 $ 12,725
Jul 22, 4 PM $ 0.000131
-0.02%
$ 65,435 $ 12,929
Jul 22, 3 PM $ 0.000131
+0.28%
$ 65,440 $ 12,834
Jul 22, 2 PM $ 0.00013
+0.04%
$ 65,241 $ 12,789
Jul 22, 1 PM $ 0.00013
-0.04%
$ 65,217 $ 13,183
Jul 22, 12 PM $ 0.00013
-0.09%
$ 65,240 $ 13,403
Jul 22, 11 AM $ 0.000131
+0.05%
$ 65,297 $ 13,794
Jul 22, 10 AM $ 0.000131
-0.06%
$ 65,254 $ 13,881
Jul 22, 9 AM $ 0.000131
-0.02%
$ 65,306 $ 14,178
Jul 22, 8 AM $ 0.000131
+0.00%
$ 65,309 $ 13,987
Jul 22, 7 AM $ 0.000131
+0.01%
$ 65,308 $ 14,030
Jul 22, 6 AM $ 0.000131
+0.00%
$ 65,286 $ 14,237
Jul 22, 5 AM $ 0.000131
-0.20%
$ 65,291 $ 14,241
Jul 22, 4 AM $ 0.000131
+0.05%
$ 65,450 $ 14,133
Jul 22, 3 AM $ 0.000131
+0.01%
$ 65,429 $ 13,964
Jul 22, 2 AM $ 0.000131
+0.52%
$ 65,388 $ 14,061
Jul 22, 1 AM $ 0.00013
+0.02%
$ 65,074 $ 13,951
Jul 22, 12 AM $ 0.00013
+0.03%
$ 65,075 $ 13,796
Jul 21, 11 PM $ 0.00013
+0.61%
$ 65,055 $ 13,102
Jul 21, 10 PM $ 0.000129
+1.24%
$ 64,646 $ 13,254
Jul 21, 9 PM $ 0.000128
+0.07%
$ 63,864 $ 13,031
Jul 21, 8 PM $ 0.000128
+0.45%
$ 63,814 $ 12,919
Jul 21, 7 PM $ 0.000127
+0.44%
$ 63,534 $ 12,884
Jul 21, 6 PM $ 0.000127
+0.47%
$ 63,266 $ 13,036
Jul 21, 5 PM $ 0.000126
-0.89%
$ 62,979 $ 13,196
Jul 21, 4 PM $ 0.000127
-0.73%
$ 63,515 $ 13,140
Jul 21, 3 PM $ 0.000128
-0.45%
$ 64,000 $ 13,374
Jul 21, 2 PM $ 0.000129
-0.45%
$ 64,284 $ 14,203
Jul 21, 1 PM $ 0.000129
+0.34%
$ 64,554 $ 13,783
Jul 21, 12 PM $ 0.000129
+0.67%
$ 64,327 $ 13,448
Jul 21, 11 AM $ 0.000128
-0.01%
$ 63,859 $ 13,676