Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.00007
-12.50%
$35,000 $13
Jul 28, 2024 $0.00007
-22.22%
$35,000 $5
Jul 27, 2024 $0.00009
+12.50%
$45,000 $97
Jul 26, 2024 $0.00008
-20.00%
$40,000 $129
Jul 25, 2024 $0.00008
+0.00%
$40,000 $475
Jul 24, 2024 $0.00008
-20.00%
$40,000 $272
Jul 23, 2024 $0.0001
+11.11%
$50,000 $300
Jul 22, 2024 $0.00009
+12.50%
$45,000 $186
Jul 21, 2024 $0.00008
-11.11%
$40,000 $15
Jul 20, 2024 $0.00007
-12.50%
$35,000 $24
Jul 19, 2024 $0.00008
-11.11%
$40,000 $785
Jul 18, 2024 $0.00009
-18.18%
$45,000 $66
Jul 17, 2024 $0.00011
+0.00%
$55,000 $673
Jul 16, 2024 $0.00011
-8.33%
$55,000 $382
Jul 15, 2024 $0.00012
+0.00%
$60,000 $333
Jul 14, 2024 $0.00012
-7.69%
$60,000 $3,527
Jul 13, 2024 $0.00013
+0.00%
$65,000 $6,360
Jul 12, 2024 $0.00011
-15.38%
$55,000 $1,803
Jul 11, 2024 $0.00013
+0.00%
$65,000 $630
Jul 10, 2024 $0.00013
-18.75%
$65,000 $2,819
Jul 9, 2024 $0.00016
+14.29%
$80,000 $1,028
Jul 8, 2024 $0.00014
+27.27%
$70,000 $782
Jul 7, 2024 $0.00011
-26.67%
$55,000 $11
Jul 6, 2024 $0.00015
+0.00%
$75,000 $3,850
Jul 5, 2024 $0.00015
+14.58%
$75,000 $658
Jul 4, 2024 $0.000131
-18.18%
$65,455 $1,303
Jul 3, 2024 $0.00016
+0.00%
$80,000 $4
Jul 2, 2024 $0.00018
+5.88%
$90,000 $897
Jul 1, 2024 $0.00017
+21.43%
$85,000 $1,286
Jun 30, 2024 $0.00014
-22.22%
$70,000 $629
Jun 29, 2024 $0.00019
+11.76%
$95,000 $451
Jun 28, 2024 $0.00017
-5.56%
$85,000 $133
Jun 27, 2024 $0.00019
-13.64%
$95,000 $1,739
Jun 26, 2024 $0.00022
+0.00%
$110,000 $7
Jun 25, 2024 $0.00022
-4.87%
$110,000 $574
Jun 24, 2024 $0.000231
+10.12%
$115,626 $1,954
Jun 23, 2024 $0.00021
+16.67%
$105,000 $257
Jun 22, 2024 $0.00018
-14.29%
$90,000 $9
Jun 21, 2024 $0.00021
+5.00%
$105,000 $837
Jun 20, 2024 $0.0002
-9.09%
$100,000 $931
Jun 19, 2024 $0.00022
+15.79%
$110,000 $721
Jun 18, 2024 $0.00019
-17.39%
$95,000 $1,648
Jun 17, 2024 $0.00023
+9.52%
$115,000 $801
Jun 16, 2024 $0.00021
-4.55%
$105,000 $11
Jun 15, 2024 $0.00022
-8.33%
$110,000 $194
Jun 14, 2024 $0.00024
+20.47%
$120,000 $1,679
Jun 13, 2024 $0.000199
-16.99%
$99,614 $783
Jun 12, 2024 $0.00029
+45.00%
$145,000 $1,787
Jun 11, 2024 $0.0002
-23.08%
$100,000 $973
Jun 10, 2024 $0.00026
+8.33%
$130,000 $773