WebMind Network Historical Data

WMN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000129
+0.67%
$ 64,327 $ 13,448
Jul 21, 11 AM $ 0.000128
-0.01%
$ 63,859 $ 13,676
Jul 21, 10 AM $ 0.000128
-0.05%
$ 63,858 $ 13,505
Jul 21, 9 AM $ 0.000128
+0.07%
$ 63,911 $ 13,021
Jul 21, 8 AM $ 0.000128
-0.10%
$ 63,848 $ 12,614
Jul 21, 7 AM $ 0.000128
-0.17%
$ 63,853 $ 13,287
Jul 21, 6 AM $ 0.000128
+0.08%
$ 63,975 $ 12,693
Jul 21, 5 AM $ 0.000128
-0.01%
$ 63,955 $ 12,869
Jul 21, 4 AM $ 0.000128
-0.07%
$ 63,932 $ 13,107
Jul 21, 3 AM $ 0.000128
-0.37%
$ 64,012 $ 12,957
Jul 21, 2 AM $ 0.000129
-0.56%
$ 64,288 $ 12,576
Jul 21, 1 AM $ 0.000129
-1.01%
$ 64,659 $ 12,659
Jul 21, 12 AM $ 0.000131
-0.02%
$ 65,306 $ 12,551
Jul 20, 11 PM $ 0.000131
+0.44%
$ 65,323 $ 12,750
Jul 20, 10 PM $ 0.00013
-0.05%
$ 65,025 $ 12,837
Jul 20, 9 PM $ 0.00013
+1.13%
$ 65,040 $ 13,078
Jul 20, 8 PM $ 0.000129
-0.01%
$ 64,287 $ 13,002
Jul 20, 7 PM $ 0.000129
+0.04%
$ 64,266 $ 12,923
Jul 20, 6 PM $ 0.000128
-0.18%
$ 64,226 $ 12,299
Jul 20, 5 PM $ 0.000129
-0.28%
$ 64,343 $ 12,054
Jul 20, 4 PM $ 0.000129
+0.37%
$ 64,496 $ 11,918
Jul 20, 3 PM $ 0.000128
+0.17%
$ 64,229 $ 11,436
Jul 20, 2 PM $ 0.000128
+0.20%
$ 64,126 $ 10,207
Jul 20, 1 PM $ 0.000128
-0.37%
$ 64,000 $ 9,952
Jul 20, 12 PM $ 0.000128
-0.50%
$ 64,237 $ 9,386
Jul 20, 11 AM $ 0.000129
-0.02%
$ 64,544 $ 9,409
Jul 20, 10 AM $ 0.000129
-0.04%
$ 64,554 $ 9,141
Jul 20, 9 AM $ 0.000129
+0.02%
$ 64,550 $ 9,379
Jul 20, 8 AM $ 0.000129
-0.08%
$ 64,531 $ 9,292
Jul 20, 7 AM $ 0.000129
-0.18%
$ 64,504 $ 8,198
Jul 20, 6 AM $ 0.000129
+0.05%
$ 64,654 $ 7,907
Jul 20, 5 AM $ 0.000129
-0.01%
$ 64,625 $ 7,434
Jul 20, 4 AM $ 0.000129
-0.05%
$ 64,621 $ 6,989
Jul 20, 3 AM $ 0.000129
+1.25%
$ 64,640 $ 6,829
Jul 20, 2 AM $ 0.000128
+0.10%
$ 63,889 $ 6,945
Jul 20, 1 AM $ 0.000128
+0.07%
$ 63,865 $ 6,959
Jul 20, 12 AM $ 0.000128
+0.52%
$ 63,760 $ 6,832
Jul 19, 11 PM $ 0.000127
-0.57%
$ 63,430 $ 6,564
Jul 19, 10 PM $ 0.000128
-0.11%
$ 63,778 $ 6,433
Jul 19, 9 PM $ 0.000128
-0.84%
$ 63,807 $ 6,111
Jul 19, 8 PM $ 0.000129
-0.60%
$ 64,345 $ 6,263
Jul 19, 7 PM $ 0.00013
+0.00%
$ 64,765 $ 6,385
Jul 19, 6 PM $ 0.000129
+0.09%
$ 64,748 $ 6,441
Jul 19, 5 PM $ 0.000129
+0.47%
$ 64,669 $ 6,517
Jul 19, 4 PM $ 0.000129
+0.71%
$ 64,371 $ 6,412
Jul 19, 3 PM $ 0.000128
-0.59%
$ 63,956 $ 6,405
Jul 19, 2 PM $ 0.000129
-0.01%
$ 64,323 $ 6,309
Jul 19, 1 PM $ 0.000129
+0.57%
$ 64,348 $ 6,221
Jul 19, 12 PM $ 0.000128
+0.44%
$ 63,981 $ 6,106
Jul 19, 11 AM $ 0.000128
+0.00%
$ 63,752 $ 5,732