WebMind Network Historical Data

WMN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000919
+0.08%
$ 45,963 $ 17,546
Mar 23, 12 PM $ 0.0000918
-0.03%
$ 45,894 $ 16,480
Mar 23, 11 AM $ 0.0000918
+0.16%
$ 45,918 $ 15,076
Mar 23, 10 AM $ 0.0000917
-0.02%
$ 45,851 $ 10,576
Mar 23, 9 AM $ 0.0000918
-0.27%
$ 45,917 $ 10,643
Mar 23, 8 AM $ 0.0000921
+0.02%
$ 46,056 $ 10,476
Mar 23, 7 AM $ 0.0000921
-0.37%
$ 46,045 $ 10,092
Mar 23, 6 AM $ 0.0000924
-0.30%
$ 46,190 $ 9,610
Mar 23, 5 AM $ 0.0000927
+0.03%
$ 46,347 $ 9,009
Mar 23, 4 AM $ 0.0000927
+0.29%
$ 46,333 $ 8,589
Mar 23, 3 AM $ 0.0000923
+0.25%
$ 46,167 $ 8,833
Mar 23, 2 AM $ 0.0000921
-0.01%
$ 46,063 $ 9,070
Mar 23, 1 AM $ 0.0000921
+0.30%
$ 46,044 $ 8,998
Mar 23, 12 AM $ 0.0000918
+0.34%
$ 45,905 $ 9,076
Mar 22, 11 PM $ 0.0000914
+0.23%
$ 45,722 $ 10,590
Mar 22, 10 PM $ 0.0000912
+0.29%
$ 45,601 $ 11,439
Mar 22, 9 PM $ 0.000091
-0.79%
$ 45,488 $ 11,008
Mar 22, 8 PM $ 0.0000917
-0.07%
$ 45,840 $ 10,291
Mar 22, 7 PM $ 0.0000919
-0.19%
$ 45,927 $ 10,387
Mar 22, 6 PM $ 0.0000924
+0.14%
$ 46,193 $ 10,146
Mar 22, 5 PM $ 0.0000922
+0.66%
$ 46,118 $ 9,947
Mar 22, 4 PM $ 0.0000916
+0.14%
$ 45,813 $ 9,981
Mar 22, 3 PM $ 0.0000915
+0.28%
$ 45,744 $ 10,052
Mar 22, 2 PM $ 0.0000912
-0.06%
$ 45,618 $ 10,023
Mar 22, 1 PM $ 0.0000913
-0.27%
$ 45,663 $ 10,183
Mar 22, 12 PM $ 0.0000915
-0.13%
$ 45,773 $ 10,078
Mar 22, 11 AM $ 0.0000916
+0.31%
$ 45,821 $ 9,828
Mar 22, 10 AM $ 0.0000914
-0.15%
$ 45,676 $ 9,428
Mar 22, 9 AM $ 0.0000915
+0.03%
$ 45,744 $ 9,584
Mar 22, 8 AM $ 0.0000915
-0.28%
$ 45,726 $ 9,348
Mar 22, 7 AM $ 0.0000917
+0.43%
$ 45,843 $ 8,971
Mar 22, 6 AM $ 0.0000913
+0.28%
$ 45,643 $ 9,036
Mar 22, 5 AM $ 0.000091
-0.24%
$ 45,505 $ 9,216
Mar 22, 4 AM $ 0.0000913
-0.40%
$ 45,658 $ 9,436
Mar 22, 3 AM $ 0.0000917
-1.17%
$ 45,845 $ 9,226
Mar 22, 2 AM $ 0.0000928
-0.01%
$ 46,383 $ 8,903
Mar 22, 1 AM $ 0.0000928
+0.30%
$ 46,387 $ 8,735
Mar 22, 12 AM $ 0.0000925
+0.41%
$ 46,262 $ 8,361
Mar 21, 11 PM $ 0.0000921
+0.38%
$ 46,055 $ 6,410
Mar 21, 10 PM $ 0.0000917
+0.22%
$ 45,872 $ 5,566
Mar 21, 9 PM $ 0.0000914
+0.67%
$ 45,723 $ 5,704
Mar 21, 8 PM $ 0.0000908
-0.48%
$ 45,417 $ 6,015
Mar 21, 7 PM $ 0.0000913
+0.33%
$ 45,650 $ 6,059
Mar 21, 6 PM $ 0.000091
+0.23%
$ 45,509 $ 6,296
Mar 21, 5 PM $ 0.0000902
+0.07%
$ 45,116 $ 6,587
Mar 21, 4 PM $ 0.0000902
-0.17%
$ 45,080 $ 6,878
Mar 21, 3 PM $ 0.0000903
-0.49%
$ 45,138 $ 7,125
Mar 21, 2 PM $ 0.0000907
-0.25%
$ 45,372 $ 7,670
Mar 21, 1 PM $ 0.000091
-0.01%
$ 45,477 $ 8,310
Mar 21, 12 PM $ 0.000091
-0.14%
$ 45,518 $ 8,961