WebMind Network Historical Data

WMN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00093
-16.22%
$ 465,000 $ 124,282
Apr 24, 2024 $ 0.00111
-89.38%
$ 555,000 $ 398,626
Apr 23, 2024 $ 0.012
-25.13%
$ 5.99 million $ 877,070
Apr 22, 2024 $ 0.016
-50.19%
$ 8 million $ 545,934
Apr 21, 2024 $ 0.03
+33.53%
$ 14.99 million $ 11.25 million
Apr 20, 2024 $ 0.0225
+30.89%
$ 11.23 million $ 226,722
Apr 19, 2024 $ 0.0171
-13.74%
$ 8.54 million $ 49,613
Apr 18, 2024 $ 0.0195
-19.85%
$ 9.77 million $ 84,715
Apr 17, 2024 $ 0.0248
+31.18%
$ 12.41 million $ 379,505
Apr 16, 2024 $ 0.0186
+144.61%
$ 9.29 million $ 328,874
Apr 15, 2024 $ 0.0076
+129.61%
$ 3.8 million $ 103,248
Apr 14, 2024 $ 0.00331
-31.33%
$ 1.66 million $ 13,839
Apr 13, 2024 $ 0.00482
-7.66%
$ 2.41 million $ 26,787
Apr 12, 2024 $ 0.00522
-26.38%
$ 2.61 million $ 64,870
Apr 11, 2024 $ 0.00709
-0.84%
$ 3.54 million $ 338,490
Apr 10, 2024 $ 0.00743
-31.58%
$ 3.71 million $ 101,093
Apr 9, 2024 $ 0.00981
-75.94%
$ 4.91 million $ 20.16 million
Apr 8, 2024 $ 0.0378
+63.21%
$ 18.9 million $ 16.32 million
Apr 7, 2024 $ 0.0498
-53.71%
$ 24.89 million $ 885,064
Apr 6, 2024 $ 0.1
+5.24%
$ 49.99 million $ 2.03 million
Download