WebMind Network Historical Data

WMN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000128
+0.00%
$ 63,752 $ 5,732
Jul 19, 10 AM $ 0.000128
+0.08%
$ 63,772 $ 5,348
Jul 19, 9 AM $ 0.000127
-0.03%
$ 63,731 $ 5,111
Jul 19, 8 AM $ 0.000128
+0.13%
$ 63,756 $ 5,037
Jul 19, 7 AM $ 0.000127
-0.08%
$ 63,646 $ 4,825
Jul 19, 6 AM $ 0.000127
+0.06%
$ 63,698 $ 4,689
Jul 19, 5 AM $ 0.000127
+0.05%
$ 63,677 $ 4,679
Jul 19, 4 AM $ 0.000127
-0.12%
$ 63,622 $ 4,716
Jul 19, 3 AM $ 0.000127
-0.37%
$ 63,700 $ 4,731
Jul 19, 2 AM $ 0.000128
-0.48%
$ 63,995 $ 4,669
Jul 19, 1 AM $ 0.000129
+0.00%
$ 64,274 $ 4,486
Jul 19, 12 AM $ 0.000129
+0.03%
$ 64,291 $ 4,398
Jul 18, 11 PM $ 0.000128
+0.04%
$ 63,997 $ 4,312
Jul 18, 10 PM $ 0.000128
+0.61%
$ 63,995 $ 4,376
Jul 18, 9 PM $ 0.000127
+0.64%
$ 63,611 $ 4,320
Jul 18, 8 PM $ 0.000126
+0.03%
$ 62,948 $ 4,312
Jul 18, 7 PM $ 0.000126
+0.66%
$ 62,929 $ 4,289
Jul 18, 6 PM $ 0.000125
-0.64%
$ 62,481 $ 4,421
Jul 18, 5 PM $ 0.000126
-0.20%
$ 62,885 $ 4,461
Jul 18, 4 PM $ 0.000126
-0.96%
$ 63,004 $ 4,815
Jul 18, 3 PM $ 0.000127
+0.49%
$ 63,625 $ 5,241
Jul 18, 2 PM $ 0.000127
+0.08%
$ 63,312 $ 5,667
Jul 18, 1 PM $ 0.000127
-0.44%
$ 63,307 $ 6,281
Jul 18, 12 PM $ 0.000127
-0.60%
$ 63,618 $ 7,151
Jul 18, 11 AM $ 0.000128
+0.09%
$ 64,015 $ 7,235
Jul 18, 10 AM $ 0.000128
-0.05%
$ 63,958 $ 7,424
Jul 18, 9 AM $ 0.000128
-0.47%
$ 63,984 $ 7,648
Jul 18, 8 AM $ 0.000129
-0.58%
$ 64,303 $ 7,885
Jul 18, 7 AM $ 0.000129
+0.56%
$ 64,673 $ 8,263
Jul 18, 6 AM $ 0.000129
+0.10%
$ 64,313 $ 8,703
Jul 18, 5 AM $ 0.000129
+0.04%
$ 64,251 $ 9,292
Jul 18, 4 AM $ 0.000128
+0.18%
$ 64,238 $ 9,863
Jul 18, 3 AM $ 0.000128
-0.35%
$ 64,122 $ 10,096
Jul 18, 2 AM $ 0.000129
-0.46%
$ 64,314 $ 10,117
Jul 18, 1 AM $ 0.000129
-0.52%
$ 64,585 $ 10,612
Jul 18, 12 AM $ 0.00013
+0.06%
$ 64,914 $ 10,818
Jul 17, 11 PM $ 0.00013
+0.64%
$ 64,900 $ 11,169
Jul 17, 10 PM $ 0.000129
+0.28%
$ 64,498 $ 11,488
Jul 17, 9 PM $ 0.000129
+0.00%
$ 64,261 $ 11,788
Jul 17, 8 PM $ 0.000129
+0.38%
$ 64,268 $ 11,548
Jul 17, 7 PM $ 0.000128
+0.52%
$ 64,032 $ 11,464
Jul 17, 6 PM $ 0.000128
-0.30%
$ 63,766 $ 11,325
Jul 17, 5 PM $ 0.000128
+0.50%
$ 63,867 $ 11,227
Jul 17, 4 PM $ 0.000127
-0.04%
$ 63,544 $ 10,856
Jul 17, 3 PM $ 0.000127
+0.35%
$ 63,493 $ 10,600
Jul 17, 2 PM $ 0.000127
-0.78%
$ 63,291 $ 10,726
Jul 17, 1 PM $ 0.000127
-0.01%
$ 63,749 $ 10,545
Jul 17, 12 PM $ 0.000128
-0.46%
$ 63,817 $ 10,184
Jul 17, 11 AM $ 0.000128
+0.00%
$ 64,099 $ 10,343
Jul 17, 10 AM $ 0.000128
-0.04%
$ 64,098 $ 10,249