WebMind Network Historical Data

WMN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000091
-0.14%
$ 45,518 $ 8,961
Mar 21, 11 AM $ 0.0000911
-0.39%
$ 45,570 $ 9,112
Mar 21, 10 AM $ 0.0000915
-0.41%
$ 45,773 $ 9,311
Mar 21, 9 AM $ 0.0000919
+0.30%
$ 45,946 $ 9,557
Mar 21, 8 AM $ 0.0000916
+0.43%
$ 45,800 $ 10,022
Mar 21, 7 AM $ 0.0000912
-0.06%
$ 45,597 $ 10,522
Mar 21, 6 AM $ 0.0000912
+0.28%
$ 45,593 $ 11,012
Mar 21, 5 AM $ 0.0000909
-0.47%
$ 45,473 $ 10,834
Mar 21, 4 AM $ 0.0000914
-0.59%
$ 45,680 $ 10,559
Mar 21, 3 AM $ 0.0000922
+0.03%
$ 46,107 $ 10,917
Mar 21, 2 AM $ 0.0000922
+0.02%
$ 46,117 $ 11,076
Mar 21, 1 AM $ 0.0000927
+0.13%
$ 46,356 $ 11,201
Mar 21, 12 AM $ 0.0000926
+0.70%
$ 46,320 $ 11,504
Mar 20, 11 PM $ 0.000092
+0.29%
$ 46,008 $ 11,649
Mar 20, 10 PM $ 0.0000918
+0.31%
$ 45,888 $ 11,929
Mar 20, 9 PM $ 0.0000914
+0.25%
$ 45,710 $ 11,858
Mar 20, 8 PM $ 0.0000912
-0.64%
$ 45,592 $ 11,678
Mar 20, 7 PM $ 0.0000918
-0.03%
$ 45,883 $ 11,637
Mar 20, 6 PM $ 0.0000918
+0.04%
$ 45,897 $ 12,355
Mar 20, 5 PM $ 0.0000918
+0.00%
$ 45,878 $ 12,117
Mar 20, 4 PM $ 0.0000917
-0.02%
$ 45,873 $ 12,154
Mar 20, 3 PM $ 0.0000917
+0.00%
$ 45,860 $ 12,494
Mar 20, 2 PM $ 0.0000917
+0.11%
$ 45,845 $ 13,168
Mar 20, 1 PM $ 0.0000916
+0.36%
$ 45,785 $ 13,147
Mar 20, 12 PM $ 0.0000913
-0.50%
$ 45,672 $ 13,891
Mar 20, 11 AM $ 0.0000918
-0.15%
$ 45,905 $ 14,321
Mar 20, 10 AM $ 0.000092
+0.01%
$ 45,983 $ 14,359
Mar 20, 9 AM $ 0.000092
+0.05%
$ 45,995 $ 14,259
Mar 20, 8 AM $ 0.000092
-0.02%
$ 45,984 $ 14,598
Mar 20, 7 AM $ 0.000092
-0.53%
$ 45,993 $ 14,512
Mar 20, 6 AM $ 0.0000925
-0.45%
$ 46,234 $ 15,843
Mar 20, 5 AM $ 0.0000929
+0.04%
$ 46,447 $ 15,868
Mar 20, 4 AM $ 0.0000929
+0.13%
$ 46,439 $ 15,810
Mar 20, 3 AM $ 0.0000928
+0.01%
$ 46,390 $ 15,874
Mar 20, 2 AM $ 0.0000928
-0.16%
$ 46,380 $ 16,035
Mar 20, 1 AM $ 0.0000929
-0.02%
$ 46,455 $ 16,075
Mar 20, 12 AM $ 0.0000929
+0.30%
$ 46,460 $ 16,042
Mar 19, 11 PM $ 0.0000927
-0.16%
$ 46,343 $ 16,129
Mar 19, 10 PM $ 0.0000929
+0.01%
$ 46,426 $ 16,287
Mar 19, 9 PM $ 0.0000928
+0.04%
$ 46,409 $ 16,323
Mar 19, 8 PM $ 0.0000928
+0.09%
$ 46,391 $ 16,252
Mar 19, 7 PM $ 0.0000927
+1.01%
$ 46,338 $ 16,830
Mar 19, 6 PM $ 0.0000917
-0.08%
$ 45,867 $ 16,657
Mar 19, 5 PM $ 0.0000919
-0.69%
$ 45,945 $ 17,170
Mar 19, 4 PM $ 0.0000925
-0.18%
$ 46,263 $ 17,449
Mar 19, 3 PM $ 0.0000927
-0.21%
$ 46,346 $ 17,334
Mar 19, 2 PM $ 0.0000929
+1.39%
$ 46,442 $ 18,131
Mar 19, 1 PM $ 0.0000916
+0.04%
$ 45,813 $ 18,561
Mar 19, 12 PM $ 0.0000916
+0.28%
$ 45,783 $ 18,360
Mar 19, 11 AM $ 0.0000913
-0.10%
$ 45,670 $ 18,654