WebMind Network Historical Data

WMN Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000104
+0.99%
$ 51,778 $ 6,898
May 10, 3 PM $ 0.000102
-0.52%
$ 51,234 $ 6,827
May 10, 2 PM $ 0.000103
+0.05%
$ 51,526 $ 6,458
May 10, 1 PM $ 0.000103
-0.70%
$ 51,483 $ 6,272
May 10, 12 PM $ 0.000104
-0.10%
$ 51,789 $ 6,269
May 10, 11 AM $ 0.000104
+1.18%
$ 51,844 $ 6,203
May 10, 10 AM $ 0.000102
-0.53%
$ 51,249 $ 6,151
May 10, 9 AM $ 0.000103
-1.23%
$ 51,538 $ 6,072
May 10, 8 AM $ 0.000104
-1.05%
$ 52,166 $ 6,119
May 10, 7 AM $ 0.000106
-1.12%
$ 52,768 $ 6,127
May 10, 6 AM $ 0.000107
-0.24%
$ 53,345 $ 6,142
May 10, 4 AM $ 0.000102
+6.16%
$ 50,911 $ 6,176
May 10, 3 AM $ 0.0000959
-0.03%
$ 47,956 $ 6,551
May 10, 2 AM $ 0.0000959
+0.04%
$ 47,972 $ 6,551
May 10, 1 AM $ 0.0000959
-1.42%
$ 47,937 $ 6,668
May 10, 12 AM $ 0.0000973
+0.01%
$ 48,638 $ 6,759
May 9, 11 PM $ 0.0000973
-0.32%
$ 48,644 $ 6,645
May 9, 10 PM $ 0.0000976
-0.63%
$ 48,800 $ 6,617
May 9, 9 PM $ 0.0000977
+0.03%
$ 48,839 $ 6,800
May 9, 8 PM $ 0.0000978
+0.88%
$ 48,895 $ 6,994
May 9, 7 PM $ 0.0000969
+0.63%
$ 48,455 $ 7,257
May 9, 6 PM $ 0.0000963
-0.80%
$ 48,152 $ 7,456
May 9, 5 PM $ 0.000097
-0.04%
$ 48,501 $ 7,783
May 9, 4 PM $ 0.000097
+0.71%
$ 48,482 $ 8,207
May 9, 3 PM $ 0.0000963
+0.53%
$ 48,133 $ 8,422
May 9, 2 PM $ 0.0000958
-0.47%
$ 47,906 $ 8,760
May 9, 1 PM $ 0.0000963
-0.82%
$ 48,129 $ 9,366
May 9, 12 PM $ 0.0000971
+0.00%
$ 48,568 $ 10,052
May 9, 11 AM $ 0.000097
+0.03%
$ 48,501 $ 10,504
May 9, 10 AM $ 0.0000969
-0.73%
$ 48,446 $ 10,669
May 9, 9 AM $ 0.0000976
-0.10%
$ 48,822 $ 11,164
May 9, 8 AM $ 0.0000978
-0.21%
$ 48,881 $ 11,491
May 9, 7 AM $ 0.0000979
+0.31%
$ 48,973 $ 11,757
May 9, 6 AM $ 0.0000976
+0.70%
$ 48,807 $ 12,205
May 9, 5 AM $ 0.000097
+0.04%
$ 48,476 $ 12,567
May 9, 4 AM $ 0.0000968
+0.28%
$ 48,418 $ 12,733
May 9, 3 AM $ 0.0000966
+1.44%
$ 48,313 $ 12,415
May 9, 2 AM $ 0.0000953
+0.02%
$ 47,635 $ 12,540
May 9, 1 AM $ 0.0000953
-1.39%
$ 47,634 $ 13,148
May 9, 12 AM $ 0.0000966
-0.01%
$ 48,292 $ 13,251
May 8, 11 PM $ 0.0000966
-1.09%
$ 48,291 $ 13,626
May 8, 10 PM $ 0.0000977
+0.03%
$ 48,845 $ 13,628
May 8, 9 PM $ 0.0000976
+0.50%
$ 48,808 $ 14,463
May 8, 8 PM $ 0.0000969
+0.60%
$ 48,462 $ 13,814
May 8, 7 PM $ 0.0000962
-0.06%
$ 48,096 $ 13,729
May 8, 6 PM $ 0.0000962
-0.09%
$ 48,075 $ 14,073
May 8, 5 PM $ 0.0000959
+0.55%
$ 47,928 $ 13,845
May 8, 4 PM $ 0.0000954
-0.05%
$ 47,676 $ 13,640
May 8, 3 PM $ 0.0000953
+0.18%
$ 47,665 $ 14,283
May 8, 2 PM $ 0.0000952
-0.27%
$ 47,579 $ 14,627