WebMind Network Historical Data

WMN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000128
-0.04%
$ 64,098 $ 10,249
Jul 17, 9 AM $ 0.000128
-0.03%
$ 64,037 $ 10,177
Jul 17, 8 AM $ 0.000128
-0.01%
$ 64,069 $ 11,257
Jul 17, 7 AM $ 0.000128
+0.00%
$ 64,035 $ 12,486
Jul 17, 6 AM $ 0.000128
-0.04%
$ 64,033 $ 12,546
Jul 17, 5 AM $ 0.000128
-0.16%
$ 64,060 $ 12,314
Jul 17, 4 AM $ 0.000128
+0.04%
$ 64,208 $ 11,750
Jul 17, 3 AM $ 0.000128
+0.47%
$ 64,179 $ 11,796
Jul 17, 2 AM $ 0.000128
+0.55%
$ 63,867 $ 11,593
Jul 17, 1 AM $ 0.000127
+0.03%
$ 63,496 $ 11,451
Jul 17, 12 AM $ 0.000127
+0.01%
$ 63,446 $ 11,234
Jul 16, 11 PM $ 0.000127
+0.70%
$ 63,447 $ 11,302
Jul 16, 10 PM $ 0.000126
+0.04%
$ 63,030 $ 11,015
Jul 16, 9 PM $ 0.000126
+0.66%
$ 63,029 $ 10,983
Jul 16, 8 PM $ 0.000125
-0.75%
$ 62,662 $ 10,993
Jul 16, 7 PM $ 0.000126
-0.27%
$ 63,120 $ 11,115
Jul 16, 6 PM $ 0.000127
-0.03%
$ 63,282 $ 11,182
Jul 16, 5 PM $ 0.000127
-0.02%
$ 63,296 $ 11,499
Jul 16, 4 PM $ 0.000127
-0.18%
$ 63,260 $ 11,574
Jul 16, 3 PM $ 0.000127
+0.14%
$ 63,414 $ 12,069
Jul 16, 2 PM $ 0.000127
-0.03%
$ 63,272 $ 12,275
Jul 16, 1 PM $ 0.000126
-0.01%
$ 63,238 $ 12,708
Jul 16, 12 PM $ 0.000127
-0.13%
$ 63,289 $ 13,836
Jul 16, 11 AM $ 0.000127
+0.04%
$ 63,375 $ 14,404
Jul 16, 10 AM $ 0.000127
+0.15%
$ 63,402 $ 14,314
Jul 16, 9 AM $ 0.000127
-0.09%
$ 63,325 $ 14,141
Jul 16, 8 AM $ 0.000127
-0.02%
$ 63,348 $ 13,356
Jul 16, 7 AM $ 0.000127
-0.03%
$ 63,333 $ 11,885
Jul 16, 6 AM $ 0.000127
+0.05%
$ 63,340 $ 12,166
Jul 16, 5 AM $ 0.000127
-0.09%
$ 63,295 $ 12,449
Jul 16, 4 AM $ 0.000127
-0.07%
$ 63,322 $ 12,409
Jul 16, 3 AM $ 0.000127
-0.37%
$ 63,425 $ 12,485
Jul 16, 2 AM $ 0.000127
-0.59%
$ 63,695 $ 12,427
Jul 16, 1 AM $ 0.000128
+0.29%
$ 64,006 $ 12,264
Jul 16, 12 AM $ 0.000128
-0.10%
$ 63,804 $ 12,384
Jul 15, 11 PM $ 0.000128
-0.55%
$ 63,890 $ 12,149
Jul 15, 10 PM $ 0.000128
+0.01%
$ 64,221 $ 12,234
Jul 15, 9 PM $ 0.000128
+0.72%
$ 64,241 $ 12,859
Jul 15, 8 PM $ 0.000127
-0.03%
$ 63,603 $ 12,994
Jul 15, 7 PM $ 0.000127
-0.09%
$ 63,625 $ 12,951
Jul 15, 6 PM $ 0.000127
-0.02%
$ 63,709 $ 12,992
Jul 15, 5 PM $ 0.000127
-0.02%
$ 63,738 $ 12,782
Jul 15, 4 PM $ 0.000128
-0.11%
$ 64,019 $ 12,928
Jul 15, 3 PM $ 0.000128
-0.15%
$ 64,072 $ 12,793
Jul 15, 2 PM $ 0.000128
+0.13%
$ 64,152 $ 13,915
Jul 15, 1 PM $ 0.000128
+0.25%
$ 64,059 $ 13,807
Jul 15, 12 PM $ 0.000127
+0.01%
$ 63,718 $ 13,655
Jul 15, 11 AM $ 0.000127
+0.24%
$ 63,715 $ 14,651
Jul 15, 10 AM $ 0.000127
-0.01%
$ 63,721 $ 14,811
Jul 15, 9 AM $ 0.000127
-0.58%
$ 63,732 $ 14,939