WebMind Network Historical Data

WMN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.000127
-0.58%
$ 63,732 $ 14,939
Jul 15, 8 AM $ 0.000128
-0.05%
$ 64,079 $ 14,795
Jul 15, 7 AM $ 0.000128
-0.53%
$ 64,139 $ 14,553
Jul 15, 6 AM $ 0.000129
-0.27%
$ 64,512 $ 14,189
Jul 15, 5 AM $ 0.000129
+0.27%
$ 64,680 $ 14,025
Jul 15, 4 AM $ 0.000129
+0.41%
$ 64,451 $ 13,830
Jul 15, 3 AM $ 0.000128
-1.08%
$ 64,181 $ 13,363
Jul 15, 2 AM $ 0.00013
+0.18%
$ 64,893 $ 13,902
Jul 15, 1 AM $ 0.000129
+0.48%
$ 64,716 $ 14,066
Jul 15, 12 AM $ 0.000129
+1.27%
$ 64,396 $ 14,023
Jul 14, 11 PM $ 0.000127
-0.01%
$ 63,581 $ 14,148
Jul 14, 10 PM $ 0.000127
+0.01%
$ 63,567 $ 14,002
Jul 14, 9 PM $ 0.000127
-0.72%
$ 63,566 $ 13,404
Jul 14, 8 PM $ 0.000128
-0.61%
$ 64,030 $ 13,288
Jul 14, 7 PM $ 0.000129
-0.24%
$ 64,441 $ 13,265
Jul 14, 6 PM $ 0.000129
+0.13%
$ 64,593 $ 13,565
Jul 14, 5 PM $ 0.000129
+0.21%
$ 64,496 $ 13,770
Jul 14, 4 PM $ 0.000129
-0.02%
$ 64,283 $ 13,640
Jul 14, 3 PM $ 0.000129
-0.67%
$ 64,292 $ 13,341
Jul 14, 2 PM $ 0.000129
+0.02%
$ 64,732 $ 12,122
Jul 14, 1 PM $ 0.000129
-0.10%
$ 64,720 $ 12,801
Jul 14, 12 PM $ 0.00013
+0.04%
$ 64,841 $ 11,902
Jul 14, 11 AM $ 0.00013
-0.02%
$ 64,827 $ 10,474
Jul 14, 10 AM $ 0.00013
-0.01%
$ 64,828 $ 10,679
Jul 14, 9 AM $ 0.00013
+0.69%
$ 64,818 $ 10,770
Jul 14, 8 AM $ 0.000129
-0.02%
$ 64,367 $ 10,873
Jul 14, 7 AM $ 0.000129
-0.02%
$ 64,354 $ 11,525
Jul 14, 6 AM $ 0.000129
-0.13%
$ 64,384 $ 11,798
Jul 14, 5 AM $ 0.000129
+0.02%
$ 64,574 $ 11,718
Jul 14, 4 AM $ 0.000129
+0.19%
$ 64,548 $ 11,908
Jul 14, 3 AM $ 0.000128
+0.04%
$ 64,241 $ 12,051
Jul 14, 2 AM $ 0.000128
+0.04%
$ 64,227 $ 12,567
Jul 14, 1 AM $ 0.000128
+0.60%
$ 64,167 $ 12,830
Jul 14, 12 AM $ 0.000128
+0.99%
$ 63,782 $ 13,188
Jul 13, 11 PM $ 0.000126
-0.03%
$ 63,139 $ 13,661
Jul 13, 10 PM $ 0.000126
+0.02%
$ 63,166 $ 13,911
Jul 13, 9 PM $ 0.000126
-0.53%
$ 63,158 $ 13,752
Jul 13, 8 PM $ 0.000127
-0.61%
$ 63,506 $ 13,944
Jul 13, 7 PM $ 0.000128
-0.08%
$ 63,849 $ 13,681
Jul 13, 6 PM $ 0.000128
-0.15%
$ 63,896 $ 13,586
Jul 13, 5 PM $ 0.000128
+0.00%
$ 63,983 $ 13,222
Jul 13, 4 PM $ 0.000128
-0.29%
$ 64,024 $ 12,661
Jul 13, 3 PM $ 0.000128
-0.04%
$ 64,232 $ 12,516
Jul 13, 2 PM $ 0.000128
+0.38%
$ 64,227 $ 12,150
Jul 13, 1 PM $ 0.000128
+0.04%
$ 63,955 $ 11,148
Jul 13, 12 PM $ 0.000128
+0.23%
$ 63,945 $ 10,265
Jul 13, 11 AM $ 0.000128
+0.03%
$ 63,815 $ 9,743
Jul 13, 10 AM $ 0.000128
-0.61%
$ 63,791 $ 9,596
Jul 13, 9 AM $ 0.000128
+0.07%
$ 64,187 $ 9,384
Jul 13, 8 AM $ 0.000128
-0.40%
$ 64,112 $ 9,829