WebMind Network Historical Data

WMN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000128
-0.40%
$ 64,112 $ 9,829
Jul 13, 7 AM $ 0.000129
-0.02%
$ 64,377 $ 9,401
Jul 13, 6 AM $ 0.000129
-0.01%
$ 64,407 $ 8,993
Jul 13, 5 AM $ 0.000129
-0.01%
$ 64,379 $ 8,990
Jul 13, 4 AM $ 0.000129
+0.18%
$ 64,433 $ 8,618
Jul 13, 3 AM $ 0.000128
+0.68%
$ 64,051 $ 8,406
Jul 13, 2 AM $ 0.000127
-0.03%
$ 63,607 $ 7,904
Jul 13, 1 AM $ 0.000127
+0.54%
$ 63,614 $ 7,732
Jul 13, 12 AM $ 0.000127
+0.13%
$ 63,260 $ 7,456
Jul 12, 11 PM $ 0.000126
-0.09%
$ 62,955 $ 7,267
Jul 12, 10 PM $ 0.000126
-0.90%
$ 62,968 $ 7,473
Jul 12, 9 PM $ 0.000127
-0.14%
$ 63,725 $ 7,451
Jul 12, 8 PM $ 0.000128
-0.55%
$ 63,839 $ 7,432
Jul 12, 7 PM $ 0.000128
-0.12%
$ 64,172 $ 7,345
Jul 12, 6 PM $ 0.000129
-0.57%
$ 64,278 $ 7,513
Jul 12, 5 PM $ 0.000129
+0.02%
$ 64,657 $ 7,674
Jul 12, 4 PM $ 0.000129
+0.91%
$ 64,625 $ 7,685
Jul 12, 3 PM $ 0.000128
+0.20%
$ 64,006 $ 7,897
Jul 12, 2 PM $ 0.000128
+0.27%
$ 63,872 $ 8,492
Jul 12, 1 PM $ 0.000128
+0.19%
$ 63,757 $ 8,694
Jul 12, 12 PM $ 0.000127
+0.58%
$ 63,642 $ 8,560
Jul 12, 11 AM $ 0.000127
+0.01%
$ 63,281 $ 8,619
Jul 12, 10 AM $ 0.000127
+0.01%
$ 63,271 $ 8,745
Jul 12, 9 AM $ 0.000127
+0.00%
$ 63,272 $ 8,650
Jul 12, 8 AM $ 0.000127
+0.10%
$ 63,288 $ 7,985
Jul 12, 7 AM $ 0.000126
-0.73%
$ 63,220 $ 7,539
Jul 12, 6 AM $ 0.000127
-0.01%
$ 63,691 $ 7,563
Jul 12, 5 AM $ 0.000127
+0.02%
$ 63,711 $ 7,564
Jul 12, 4 AM $ 0.000127
-0.02%
$ 63,699 $ 7,675
Jul 12, 3 AM $ 0.000127
-0.35%
$ 63,742 $ 7,675
Jul 12, 2 AM $ 0.000128
-0.06%
$ 63,974 $ 7,416
Jul 12, 1 AM $ 0.000128
-0.58%
$ 64,013 $ 7,393
Jul 12, 12 AM $ 0.000129
-0.04%
$ 64,404 $ 7,241
Jul 11, 11 PM $ 0.000129
+0.02%
$ 64,412 $ 6,501
Jul 11, 10 PM $ 0.000129
+0.61%
$ 64,407 $ 6,282
Jul 11, 9 PM $ 0.000128
+0.43%
$ 64,017 $ 6,340
Jul 11, 8 PM $ 0.000127
+0.40%
$ 63,650 $ 6,358
Jul 11, 7 PM $ 0.000127
+0.18%
$ 63,394 $ 6,841
Jul 11, 6 PM $ 0.000127
-0.01%
$ 63,298 $ 7,047
Jul 11, 5 PM $ 0.000126
-0.13%
$ 63,232 $ 7,129
Jul 11, 4 PM $ 0.000127
+0.10%
$ 63,282 $ 7,174
Jul 11, 3 PM $ 0.000126
-0.05%
$ 63,234 $ 7,156
Jul 11, 2 PM $ 0.000126
-0.07%
$ 63,217 $ 6,952
Jul 11, 1 PM $ 0.000127
+0.01%
$ 63,254 $ 7,360
Jul 11, 12 PM $ 0.000126
+0.26%
$ 63,229 $ 7,891
Jul 11, 11 AM $ 0.000126
+0.01%
$ 63,088 $ 8,283
Jul 11, 10 AM $ 0.000126
+0.02%
$ 63,118 $ 8,297
Jul 11, 9 AM $ 0.000126
-0.06%
$ 63,104 $ 8,369
Jul 11, 8 AM $ 0.000126
+0.03%
$ 63,156 $ 9,110
Jul 11, 7 AM $ 0.000126
+0.29%
$ 63,124 $ 9,677