WebMind Network Historical Data

WMN Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000975
+0.13%
$ 48,727 $ 14,650
May 4, 10 AM $ 0.0000974
+0.07%
$ 48,680 $ 14,234
May 4, 9 AM $ 0.0000973
+0.02%
$ 48,667 $ 11,530
May 4, 8 AM $ 0.0000973
-0.02%
$ 48,657 $ 11,246
May 4, 7 AM $ 0.0000974
+0.01%
$ 48,692 $ 10,833
May 4, 6 AM $ 0.0000973
-0.08%
$ 48,673 $ 10,437
May 4, 5 AM $ 0.0000974
+0.05%
$ 48,707 $ 9,924
May 4, 4 AM $ 0.0000973
-0.07%
$ 48,642 $ 9,310
May 4, 3 AM $ 0.0000973
-0.69%
$ 48,670 $ 8,497
May 4, 2 AM $ 0.000098
-0.01%
$ 49,025 $ 7,813
May 4, 1 AM $ 0.000098
+1.16%
$ 49,008 $ 6,195
May 4, 12 AM $ 0.0000969
+0.09%
$ 48,452 $ 5,649
May 3, 11 PM $ 0.0000969
+0.68%
$ 48,438 $ 5,457
May 3, 10 PM $ 0.0000962
+0.44%
$ 48,099 $ 5,233
May 3, 9 PM $ 0.0000963
-0.04%
$ 48,167 $ 4,751
May 3, 8 PM $ 0.0000964
-0.66%
$ 48,212 $ 4,963
May 3, 7 PM $ 0.000097
-0.39%
$ 48,486 $ 4,538
May 3, 6 PM $ 0.0000973
+0.11%
$ 48,655 $ 4,546
May 3, 5 PM $ 0.0000973
+0.25%
$ 48,638 $ 4,509
May 3, 4 PM $ 0.000097
-0.16%
$ 48,481 $ 4,328
May 3, 3 PM $ 0.0000971
+0.77%
$ 48,562 $ 4,395
May 3, 2 PM $ 0.0000964
-0.07%
$ 48,181 $ 4,268
May 3, 1 PM $ 0.0000964
-0.30%
$ 48,207 $ 4,110
May 3, 12 PM $ 0.0000966
-0.16%
$ 48,283 $ 4,101
May 3, 11 AM $ 0.0000966
-0.42%
$ 48,315 $ 3,948
May 3, 10 AM $ 0.000097
+0.03%
$ 48,525 $ 3,785
May 3, 9 AM $ 0.0000969
-0.17%
$ 48,471 $ 3,797
May 3, 8 AM $ 0.0000969
+0.12%
$ 48,471 $ 3,768
May 3, 7 AM $ 0.0000967
+0.62%
$ 48,337 $ 3,782
May 3, 6 AM $ 0.0000962
+0.12%
$ 48,087 $ 3,807
May 3, 5 AM $ 0.0000961
+0.71%
$ 48,053 $ 3,766
May 3, 4 AM $ 0.0000954
-0.73%
$ 47,713 $ 3,940
May 3, 3 AM $ 0.0000961
-0.42%
$ 48,059 $ 4,180
May 3, 2 AM $ 0.0000965
-0.95%
$ 48,269 $ 4,156
May 3, 1 AM $ 0.0000975
-0.06%
$ 48,729 $ 4,210
May 3, 12 AM $ 0.0000975
+0.51%
$ 48,773 $ 4,115
May 2, 11 PM $ 0.000097
+1.31%
$ 48,520 $ 4,041
May 2, 10 PM $ 0.0000958
-0.05%
$ 47,901 $ 4,022
May 2, 9 PM $ 0.0000958
-0.69%
$ 47,915 $ 3,945
May 2, 8 PM $ 0.0000966
-1.00%
$ 48,278 $ 3,815
May 2, 7 PM $ 0.0000975
-0.11%
$ 48,759 $ 4,236
May 2, 6 PM $ 0.0000983
+0.51%
$ 49,140 $ 4,462
May 2, 5 PM $ 0.0000978
+0.04%
$ 48,888 $ 4,644
May 2, 4 PM $ 0.0000978
+0.85%
$ 48,905 $ 4,866
May 2, 3 PM $ 0.000097
-0.46%
$ 48,497 $ 5,221
May 2, 2 PM $ 0.0000975
-0.03%
$ 48,748 $ 5,828
May 2, 1 PM $ 0.000098
+0.09%
$ 48,976 $ 6,756
May 2, 12 PM $ 0.0000975
-0.05%
$ 48,759 $ 8,018
May 2, 11 AM $ 0.0000975
+0.03%
$ 48,756 $ 9,081
May 2, 10 AM $ 0.0000974
+0.11%
$ 48,724 $ 10,589