WebMind Network Historical Data

WMN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000907
-0.30%
$ 45,355 $ 18,265
Mar 13, 9 AM $ 0.000091
-0.68%
$ 45,499 $ 17,901
Mar 13, 8 AM $ 0.0000916
-0.55%
$ 45,809 $ 17,986
Mar 13, 7 AM $ 0.0000921
+0.30%
$ 46,062 $ 17,473
Mar 13, 6 AM $ 0.0000918
+1.15%
$ 45,922 $ 17,490
Mar 13, 5 AM $ 0.0000908
+0.09%
$ 45,414 $ 17,000
Mar 13, 4 AM $ 0.0000907
-0.02%
$ 45,372 $ 17,072
Mar 13, 3 AM $ 0.0000908
-0.09%
$ 45,379 $ 16,985
Mar 13, 2 AM $ 0.0000908
-0.21%
$ 45,418 $ 16,912
Mar 13, 1 AM $ 0.000091
+0.14%
$ 45,514 $ 16,860
Mar 13, 12 AM $ 0.0000909
-0.02%
$ 45,452 $ 16,625
Mar 12, 11 PM $ 0.0000909
-0.11%
$ 45,449 $ 14,932
Mar 12, 10 PM $ 0.000091
+0.11%
$ 45,500 $ 14,514
Mar 12, 9 PM $ 0.0000909
-0.11%
$ 45,450 $ 14,385
Mar 12, 8 PM $ 0.000091
+0.99%
$ 45,486 $ 14,459
Mar 12, 7 PM $ 0.0000901
+0.58%
$ 45,030 $ 14,449
Mar 12, 6 PM $ 0.0000895
+0.02%
$ 44,769 $ 14,643
Mar 12, 5 PM $ 0.0000895
-2.06%
$ 44,760 $ 14,615
Mar 12, 4 PM $ 0.0000914
+1.39%
$ 45,702 $ 15,508
Mar 12, 3 PM $ 0.0000902
+0.04%
$ 45,077 $ 15,337
Mar 12, 2 PM $ 0.0000901
+1.19%
$ 45,058 $ 15,445
Mar 12, 1 PM $ 0.0000891
+0.07%
$ 44,529 $ 15,332
Mar 12, 12 PM $ 0.000089
+0.98%
$ 44,498 $ 16,314
Mar 12, 11 AM $ 0.0000881
-1.20%
$ 44,065 $ 16,474
Mar 12, 10 AM $ 0.0000892
+0.15%
$ 44,602 $ 16,176
Mar 12, 9 AM $ 0.000089
-0.45%
$ 44,513 $ 16,117
Mar 12, 8 AM $ 0.0000895
-0.51%
$ 44,733 $ 15,930
Mar 12, 7 AM $ 0.0000899
-0.73%
$ 44,959 $ 15,743
Mar 12, 6 AM $ 0.0000906
-1.57%
$ 45,288 $ 15,847
Mar 12, 5 AM $ 0.000092
+0.01%
$ 46,006 $ 15,776
Mar 12, 4 AM $ 0.000092
-0.04%
$ 45,994 $ 15,691
Mar 12, 3 AM $ 0.000092
-0.96%
$ 46,010 $ 15,952
Mar 12, 2 AM $ 0.0000929
+0.77%
$ 46,458 $ 15,941
Mar 12, 1 AM $ 0.0000922
-0.08%
$ 46,105 $ 16,122
Mar 12, 12 AM $ 0.0000923
+1.45%
$ 46,144 $ 16,206
Mar 11, 11 PM $ 0.0000909
-0.01%
$ 45,450 $ 16,165
Mar 11, 10 PM $ 0.0000909
-0.05%
$ 45,455 $ 16,351
Mar 11, 9 PM $ 0.000091
+0.05%
$ 45,477 $ 16,308
Mar 11, 8 PM $ 0.0000909
+0.65%
$ 45,453 $ 16,260
Mar 11, 7 PM $ 0.0000903
-0.80%
$ 45,162 $ 16,433
Mar 11, 6 PM $ 0.0000911
-0.97%
$ 45,541 $ 16,708
Mar 11, 5 PM $ 0.0000922
-0.44%
$ 46,095 $ 17,306
Mar 11, 4 PM $ 0.0000926
+1.16%
$ 46,313 $ 16,613
Mar 11, 3 PM $ 0.0000916
-0.01%
$ 45,803 $ 16,829
Mar 11, 2 PM $ 0.0000916
+0.74%
$ 45,810 $ 17,285
Mar 11, 1 PM $ 0.0000909
-0.19%
$ 45,471 $ 17,545
Mar 11, 12 PM $ 0.0000916
+0.06%
$ 45,817 $ 17,045
Mar 11, 11 AM $ 0.0000916
-0.96%
$ 45,797 $ 16,935
Mar 11, 10 AM $ 0.0000925
+1.06%
$ 46,265 $ 16,832
Mar 11, 9 AM $ 0.0000916
+0.05%
$ 45,781 $ 17,319