WebMind Network Historical Data

WMN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000126
+0.29%
$ 63,124 $ 9,677
Jul 11, 6 AM $ 0.000126
-0.01%
$ 62,912 $ 9,893
Jul 11, 5 AM $ 0.000126
-0.61%
$ 62,949 $ 10,202
Jul 11, 4 AM $ 0.000127
-0.03%
$ 63,335 $ 10,201
Jul 11, 3 AM $ 0.000127
-0.39%
$ 63,431 $ 10,321
Jul 11, 2 AM $ 0.000127
-0.66%
$ 63,724 $ 10,649
Jul 11, 1 AM $ 0.000128
+0.02%
$ 64,152 $ 10,995
Jul 11, 12 AM $ 0.000128
+0.02%
$ 64,143 $ 11,338
Jul 10, 11 PM $ 0.000128
-0.03%
$ 64,126 $ 11,476
Jul 10, 10 PM $ 0.000128
+0.00%
$ 64,146 $ 11,489
Jul 10, 9 PM $ 0.000128
+0.68%
$ 64,153 $ 11,216
Jul 10, 8 PM $ 0.000127
+0.59%
$ 63,718 $ 11,489
Jul 10, 7 PM $ 0.000127
+0.03%
$ 63,372 $ 10,940
Jul 10, 6 PM $ 0.000127
-0.06%
$ 63,339 $ 10,951
Jul 10, 5 PM $ 0.000127
-0.01%
$ 63,337 $ 10,895
Jul 10, 4 PM $ 0.000127
+0.05%
$ 63,358 $ 11,031
Jul 10, 3 PM $ 0.000127
+0.27%
$ 63,346 $ 11,207
Jul 10, 2 PM $ 0.000126
-0.04%
$ 63,177 $ 11,114
Jul 10, 1 PM $ 0.000126
-0.05%
$ 63,175 $ 10,583
Jul 10, 12 PM $ 0.000126
+0.02%
$ 63,167 $ 10,496
Jul 10, 11 AM $ 0.000126
-0.09%
$ 63,180 $ 11,120
Jul 10, 10 AM $ 0.000126
-0.14%
$ 63,246 $ 11,210
Jul 10, 9 AM $ 0.000127
-0.06%
$ 63,282 $ 11,160
Jul 10, 8 AM $ 0.000127
+0.05%
$ 63,346 $ 12,243
Jul 10, 7 AM $ 0.000127
-0.07%
$ 63,324 $ 12,568
Jul 10, 6 AM $ 0.000127
-0.10%
$ 63,298 $ 12,854
Jul 10, 5 AM $ 0.000127
+0.11%
$ 63,345 $ 12,991
Jul 10, 4 AM $ 0.000127
-0.03%
$ 63,251 $ 13,249
Jul 10, 3 AM $ 0.000127
+0.33%
$ 63,269 $ 13,074
Jul 10, 2 AM $ 0.000126
+0.15%
$ 62,998 $ 13,070
Jul 10, 1 AM $ 0.000126
+0.24%
$ 62,900 $ 12,860
Jul 10, 12 AM $ 0.000126
-0.42%
$ 62,775 $ 12,833
Jul 9, 11 PM $ 0.000126
-0.36%
$ 63,036 $ 12,955
Jul 9, 10 PM $ 0.000127
-0.22%
$ 63,289 $ 12,857
Jul 9, 9 PM $ 0.000127
+0.16%
$ 63,390 $ 12,975
Jul 9, 8 PM $ 0.000126
+0.74%
$ 63,217 $ 13,221
Jul 9, 7 PM $ 0.000126
-0.07%
$ 62,768 $ 13,675
Jul 9, 6 PM $ 0.000126
-1.04%
$ 62,799 $ 13,269
Jul 9, 5 PM $ 0.000127
+0.04%
$ 63,500 $ 13,349
Jul 9, 4 PM $ 0.000127
-0.17%
$ 63,492 $ 13,654
Jul 9, 3 PM $ 0.000127
-0.05%
$ 63,607 $ 13,896
Jul 9, 2 PM $ 0.000127
+0.67%
$ 63,625 $ 14,548
Jul 9, 1 PM $ 0.000126
+0.08%
$ 63,185 $ 15,322
Jul 9, 12 PM $ 0.000126
+0.70%
$ 63,113 $ 15,820
Jul 9, 11 AM $ 0.000125
-0.05%
$ 62,678 $ 15,223
Jul 9, 10 AM $ 0.000125
-0.02%
$ 62,661 $ 15,006
Jul 9, 9 AM $ 0.000125
+0.05%
$ 62,680 $ 15,181
Jul 9, 8 AM $ 0.000125
-0.09%
$ 62,641 $ 14,244
Jul 9, 7 AM $ 0.000125
+0.04%
$ 62,726 $ 14,251
Jul 9, 6 AM $ 0.000125
+0.10%
$ 62,685 $ 13,589