WebMind Network Historical Data

WMN Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000972
+0.40%
$ 48,595 $ 11,012
May 2, 8 AM $ 0.0000968
+0.37%
$ 48,383 $ 11,457
May 2, 7 AM $ 0.0000964
-0.05%
$ 48,197 $ 11,742
May 2, 6 AM $ 0.0000965
-0.05%
$ 48,226 $ 12,151
May 2, 5 AM $ 0.0000965
+0.15%
$ 48,232 $ 12,259
May 2, 4 AM $ 0.0000963
-0.74%
$ 48,154 $ 12,063
May 2, 3 AM $ 0.000097
-0.34%
$ 48,503 $ 12,183
May 2, 2 AM $ 0.0000973
-0.21%
$ 48,662 $ 12,738
May 2, 1 AM $ 0.0000975
-0.08%
$ 48,747 $ 12,914
May 2, 12 AM $ 0.0000975
-0.35%
$ 48,763 $ 12,907
May 1, 11 PM $ 0.0000977
+0.49%
$ 48,865 $ 13,067
May 1, 10 PM $ 0.0000972
+0.75%
$ 48,614 $ 13,229
May 1, 9 PM $ 0.0000965
+0.53%
$ 48,261 $ 13,176
May 1, 8 PM $ 0.0000961
+0.35%
$ 48,034 $ 13,197
May 1, 7 PM $ 0.0000957
-0.33%
$ 47,847 $ 12,961
May 1, 6 PM $ 0.000096
+0.04%
$ 48,023 $ 13,112
May 1, 5 PM $ 0.000096
-0.77%
$ 48,010 $ 13,032
May 1, 4 PM $ 0.0000967
+0.70%
$ 48,374 $ 12,926
May 1, 3 PM $ 0.0000961
-0.19%
$ 48,044 $ 12,822
May 1, 2 PM $ 0.0000967
-0.55%
$ 48,337 $ 12,590
May 1, 1 PM $ 0.0000972
-0.60%
$ 48,602 $ 12,086
May 1, 12 PM $ 0.0000978
+0.20%
$ 48,918 $ 11,282
May 1, 11 AM $ 0.0000976
+1.24%
$ 48,819 $ 10,763
May 1, 10 AM $ 0.0000964
-0.05%
$ 48,210 $ 9,634
May 1, 9 AM $ 0.0000964
-0.01%
$ 48,220 $ 9,391
May 1, 8 AM $ 0.0000965
+0.00%
$ 48,225 $ 9,377
May 1, 7 AM $ 0.0000965
+0.05%
$ 48,229 $ 9,225
May 1, 6 AM $ 0.0000964
-0.07%
$ 48,215 $ 9,051
May 1, 5 AM $ 0.0000965
+0.05%
$ 48,265 $ 9,112
May 1, 4 AM $ 0.0000965
+0.67%
$ 48,261 $ 9,154
May 1, 3 AM $ 0.0000959
+0.45%
$ 47,935 $ 9,057
May 1, 2 AM $ 0.0000954
+0.62%
$ 47,699 $ 8,539
May 1, 1 AM $ 0.0000948
-0.40%
$ 47,416 $ 8,769
May 1, 12 AM $ 0.0000952
+0.04%
$ 47,615 $ 8,823
Apr 30, 11 PM $ 0.0000952
-0.57%
$ 47,619 $ 8,796
Apr 30, 10 PM $ 0.0000958
+0.02%
$ 47,903 $ 8,745
Apr 30, 9 PM $ 0.0000958
-0.92%
$ 47,903 $ 8,870
Apr 30, 8 PM $ 0.0000966
-0.08%
$ 48,289 $ 8,885
Apr 30, 7 PM $ 0.0000966
+0.07%
$ 48,292 $ 9,076
Apr 30, 6 PM $ 0.0000964
+0.08%
$ 48,221 $ 9,269
Apr 30, 5 PM $ 0.0000963
+0.88%
$ 48,166 $ 10,254
Apr 30, 4 PM $ 0.0000955
+0.07%
$ 47,744 $ 10,434
Apr 30, 3 PM $ 0.0000954
+0.06%
$ 47,709 $ 10,956
Apr 30, 2 PM $ 0.0000954
+0.06%
$ 47,685 $ 11,350
Apr 30, 1 PM $ 0.0000953
-0.76%
$ 47,672 $ 11,433
Apr 30, 12 PM $ 0.0000961
+0.09%
$ 48,047 $ 11,662
Apr 30, 11 AM $ 0.000096
-0.02%
$ 48,020 $ 11,582
Apr 30, 10 AM $ 0.0000961
+0.01%
$ 48,040 $ 11,692
Apr 30, 9 AM $ 0.0000961
+0.95%
$ 48,045 $ 11,911
Apr 30, 8 AM $ 0.0000951
+0.00%
$ 47,567 $ 12,150