WebMind Network Historical Data

WMN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000925
+1.06%
$ 46,265 $ 16,832
Mar 11, 9 AM $ 0.0000916
+0.05%
$ 45,781 $ 17,319
Mar 11, 8 AM $ 0.0000915
-0.66%
$ 45,753 $ 17,660
Mar 11, 7 AM $ 0.0000921
+0.67%
$ 46,054 $ 18,286
Mar 11, 6 AM $ 0.0000914
+0.63%
$ 45,711 $ 18,632
Mar 11, 5 AM $ 0.0000908
-0.19%
$ 45,424 $ 18,830
Mar 11, 4 AM $ 0.0000909
-0.32%
$ 45,457 $ 19,117
Mar 11, 3 AM $ 0.0000912
-1.05%
$ 45,602 $ 19,136
Mar 11, 2 AM $ 0.0000922
-0.04%
$ 46,085 $ 19,584
Mar 11, 1 AM $ 0.0000922
-0.73%
$ 46,085 $ 20,027
Mar 11, 12 AM $ 0.0000929
-0.07%
$ 46,433 $ 20,054
Mar 10, 11 PM $ 0.0000929
-0.26%
$ 46,466 $ 20,627
Mar 10, 10 PM $ 0.0000932
+0.78%
$ 46,620 $ 20,539
Mar 10, 9 PM $ 0.0000925
+0.61%
$ 46,258 $ 21,120
Mar 10, 8 PM $ 0.000092
+0.01%
$ 45,977 $ 20,896
Mar 10, 7 PM $ 0.0000919
+1.37%
$ 45,935 $ 21,127
Mar 10, 6 PM $ 0.0000906
+0.00%
$ 45,318 $ 21,246
Mar 10, 5 PM $ 0.0000906
+0.02%
$ 45,318 $ 20,984
Mar 10, 4 PM $ 0.0000906
+0.04%
$ 45,295 $ 20,536
Mar 10, 3 PM $ 0.0000905
+1.47%
$ 45,267 $ 20,292
Mar 10, 2 PM $ 0.0000892
-0.47%
$ 44,610 $ 20,082
Mar 10, 1 PM $ 0.0000897
-0.88%
$ 44,831 $ 19,842
Mar 10, 12 PM $ 0.0000905
+0.53%
$ 45,266 $ 20,234
Mar 10, 11 AM $ 0.0000901
+0.94%
$ 45,026 $ 19,956
Mar 10, 10 AM $ 0.0000893
-0.53%
$ 44,649 $ 20,190
Mar 10, 9 AM $ 0.0000897
-0.96%
$ 44,863 $ 19,851
Mar 10, 8 AM $ 0.0000906
-1.18%
$ 45,299 $ 20,039
Mar 10, 7 AM $ 0.0000917
-0.58%
$ 45,838 $ 19,924
Mar 10, 6 AM $ 0.0000922
+0.00%
$ 46,112 $ 19,685
Mar 10, 5 AM $ 0.0000922
+0.02%
$ 46,099 $ 19,652
Mar 10, 4 AM $ 0.0000922
+0.53%
$ 46,091 $ 20,121
Mar 10, 3 AM $ 0.0000917
+0.23%
$ 45,851 $ 20,129
Mar 10, 2 AM $ 0.0000915
-0.13%
$ 45,746 $ 20,430
Mar 10, 1 AM $ 0.0000916
-0.87%
$ 45,808 $ 19,505
Mar 10, 12 AM $ 0.0000924
-0.60%
$ 46,211 $ 19,984
Mar 9, 11 PM $ 0.0000931
-0.20%
$ 46,565 $ 19,720
Mar 9, 10 PM $ 0.0000933
+1.04%
$ 46,658 $ 19,792
Mar 9, 9 PM $ 0.0000924
+0.61%
$ 46,177 $ 20,639
Mar 9, 8 PM $ 0.0000918
+1.01%
$ 45,914 $ 20,828
Mar 9, 7 PM $ 0.000091
-1.06%
$ 45,481 $ 20,946
Mar 9, 6 PM $ 0.0000919
-0.10%
$ 45,974 $ 20,358
Mar 9, 5 PM $ 0.000092
-0.52%
$ 46,020 $ 19,999
Mar 9, 4 PM $ 0.0000925
-0.55%
$ 46,250 $ 19,490
Mar 9, 3 PM $ 0.0000927
+1.78%
$ 46,355 $ 18,993
Mar 9, 2 PM $ 0.0000911
-1.05%
$ 45,544 $ 18,492
Mar 9, 1 PM $ 0.0000921
+0.05%
$ 46,045 $ 17,055
Mar 9, 12 PM $ 0.000092
-0.19%
$ 45,978 $ 16,500
Mar 9, 11 AM $ 0.0000921
+0.14%
$ 46,066 $ 16,795
Mar 9, 10 AM $ 0.000092
+0.33%
$ 45,984 $ 16,748
Mar 9, 9 AM $ 0.0000916
+0.03%
$ 45,810 $ 16,601