WebMind Network Historical Data

WMN Page 17
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000125
+0.10%
$ 62,685 $ 13,589
Jul 9, 5 AM $ 0.000125
-0.05%
$ 62,618 $ 13,495
Jul 9, 4 AM $ 0.000125
-0.04%
$ 62,618 $ 13,286
Jul 9, 3 AM $ 0.000125
-0.53%
$ 62,645 $ 13,422
Jul 9, 2 AM $ 0.000126
-0.49%
$ 62,981 $ 13,206
Jul 9, 1 AM $ 0.000127
-0.12%
$ 63,294 $ 13,734
Jul 9, 12 AM $ 0.000127
-0.47%
$ 63,428 $ 13,522
Jul 8, 11 PM $ 0.000127
+0.02%
$ 63,732 $ 13,783
Jul 8, 10 PM $ 0.000127
-0.01%
$ 63,745 $ 13,596
Jul 8, 9 PM $ 0.000127
+0.69%
$ 63,733 $ 13,769
Jul 8, 8 PM $ 0.000127
+0.66%
$ 63,300 $ 13,545
Jul 8, 7 PM $ 0.000126
+0.07%
$ 62,852 $ 13,407
Jul 8, 6 PM $ 0.000126
+0.05%
$ 62,789 $ 13,733
Jul 8, 5 PM $ 0.000125
+0.14%
$ 62,737 $ 13,648
Jul 8, 4 PM $ 0.000125
-0.55%
$ 62,648 $ 13,428
Jul 8, 3 PM $ 0.000126
-0.11%
$ 63,016 $ 13,389
Jul 8, 2 PM $ 0.000126
-0.78%
$ 63,211 $ 13,409
Jul 8, 1 PM $ 0.000127
+1.20%
$ 63,675 $ 13,335
Jul 8, 12 PM $ 0.000126
-0.03%
$ 62,901 $ 13,153
Jul 8, 11 AM $ 0.000126
-0.32%
$ 62,905 $ 14,334
Jul 8, 10 AM $ 0.000126
-0.02%
$ 63,108 $ 14,240
Jul 8, 9 AM $ 0.000126
-0.02%
$ 63,091 $ 14,127
Jul 8, 8 AM $ 0.000126
+0.02%
$ 63,100 $ 13,361
Jul 8, 7 AM $ 0.000126
+0.10%
$ 63,152 $ 12,413
Jul 8, 6 AM $ 0.000126
+0.01%
$ 63,114 $ 12,573
Jul 8, 5 AM $ 0.000126
-0.31%
$ 63,122 $ 12,659
Jul 8, 4 AM $ 0.000127
-0.01%
$ 63,304 $ 12,937
Jul 8, 3 AM $ 0.000127
-0.45%
$ 63,325 $ 12,789
Jul 8, 2 AM $ 0.000127
+0.31%
$ 63,579 $ 12,939
Jul 8, 1 AM $ 0.000127
+0.51%
$ 63,342 $ 12,578
Jul 8, 12 AM $ 0.000126
+0.03%
$ 63,022 $ 12,302
Jul 7, 11 PM $ 0.000126
+0.89%
$ 63,020 $ 12,299
Jul 7, 10 PM $ 0.000125
+0.08%
$ 62,473 $ 12,537
Jul 7, 9 PM $ 0.000125
+0.63%
$ 62,440 $ 12,496
Jul 7, 8 PM $ 0.000124
+0.46%
$ 62,063 $ 13,308
Jul 7, 7 PM $ 0.000124
+0.03%
$ 61,771 $ 13,291
Jul 7, 6 PM $ 0.000124
-0.94%
$ 61,774 $ 13,008
Jul 7, 5 PM $ 0.000125
-0.02%
$ 62,343 $ 12,794
Jul 7, 4 PM $ 0.000125
-0.03%
$ 62,347 $ 12,960
Jul 7, 3 PM $ 0.000125
+0.38%
$ 62,356 $ 14,184
Jul 7, 2 PM $ 0.000124
-0.21%
$ 61,978 $ 17,390
Jul 7, 1 PM $ 0.000124
-0.66%
$ 62,102 $ 19,626
Jul 7, 12 PM $ 0.000125
-0.21%
$ 62,554 $ 22,666
Jul 7, 11 AM $ 0.000125
-0.05%
$ 62,683 $ 24,014
Jul 7, 10 AM $ 0.000125
-0.02%
$ 62,736 $ 24,276
Jul 7, 9 AM $ 0.000126
+0.02%
$ 62,761 $ 24,232
Jul 7, 8 AM $ 0.000126
-0.02%
$ 62,773 $ 24,159
Jul 7, 7 AM $ 0.000126
+0.06%
$ 62,801 $ 24,305
Jul 7, 6 AM $ 0.000126
+0.01%
$ 62,775 $ 24,093
Jul 7, 5 AM $ 0.000126
+0.13%
$ 62,782 $ 24,261