WebMind Network Historical Data

WMN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000957
+0.06%
$ 47,840 $ 10,018
Apr 28, 7 AM $ 0.0000956
-0.07%
$ 47,800 $ 9,818
Apr 28, 6 AM $ 0.0000957
+0.06%
$ 47,842 $ 9,803
Apr 28, 5 AM $ 0.0000956
-1.30%
$ 47,802 $ 9,945
Apr 28, 4 AM $ 0.0000969
+0.15%
$ 48,428 $ 10,914
Apr 28, 3 AM $ 0.0000966
+1.01%
$ 48,323 $ 10,882
Apr 28, 2 AM $ 0.0000957
+0.19%
$ 47,854 $ 10,982
Apr 28, 1 AM $ 0.0000955
-0.44%
$ 47,748 $ 10,967
Apr 28, 12 AM $ 0.0000959
-0.52%
$ 47,964 $ 11,588
Apr 27, 11 PM $ 0.0000964
-0.27%
$ 48,191 $ 11,986
Apr 27, 10 PM $ 0.0000971
+0.69%
$ 48,568 $ 12,040
Apr 27, 9 PM $ 0.0000965
+0.16%
$ 48,263 $ 12,407
Apr 27, 8 PM $ 0.0000964
-0.03%
$ 48,191 $ 12,548
Apr 27, 7 PM $ 0.0000964
+0.46%
$ 48,211 $ 12,360
Apr 27, 6 PM $ 0.000096
-0.03%
$ 47,988 $ 12,393
Apr 27, 5 PM $ 0.000096
-0.47%
$ 47,991 $ 12,373
Apr 27, 4 PM $ 0.0000965
+0.00%
$ 48,227 $ 12,088
Apr 27, 3 PM $ 0.0000964
+0.41%
$ 48,176 $ 11,674
Apr 27, 2 PM $ 0.000096
+0.42%
$ 47,990 $ 10,317
Apr 27, 1 PM $ 0.0000956
-0.05%
$ 47,789 $ 10,166
Apr 27, 12 PM $ 0.0000955
+0.00%
$ 47,755 $ 9,774
Apr 27, 11 AM $ 0.0000955
+0.06%
$ 47,751 $ 9,693
Apr 27, 10 AM $ 0.0000955
-0.65%
$ 47,765 $ 9,603
Apr 27, 9 AM $ 0.0000962
+0.05%
$ 48,100 $ 9,508
Apr 27, 8 AM $ 0.0000962
+0.00%
$ 48,094 $ 9,177
Apr 27, 7 AM $ 0.0000961
-0.03%
$ 48,066 $ 9,089
Apr 27, 6 AM $ 0.0000962
+0.00%
$ 48,079 $ 8,460
Apr 27, 5 AM $ 0.0000962
+0.04%
$ 48,102 $ 8,114
Apr 27, 4 AM $ 0.0000962
+0.66%
$ 48,101 $ 7,369
Apr 27, 3 AM $ 0.0000956
-0.06%
$ 47,785 $ 7,296
Apr 27, 2 AM $ 0.0000956
+0.74%
$ 47,781 $ 7,094
Apr 27, 1 AM $ 0.0000949
+0.02%
$ 47,431 $ 6,901
Apr 27, 12 AM $ 0.0000947
+1.01%
$ 47,369 $ 6,299
Apr 26, 11 PM $ 0.0000938
-0.01%
$ 46,882 $ 5,764
Apr 26, 10 PM $ 0.0000939
-1.33%
$ 46,934 $ 5,501
Apr 26, 9 PM $ 0.0000951
-0.14%
$ 47,573 $ 4,935
Apr 26, 8 PM $ 0.0000953
-0.47%
$ 47,642 $ 4,593
Apr 26, 7 PM $ 0.0000952
+0.56%
$ 47,603 $ 4,544
Apr 26, 6 PM $ 0.0000947
-0.52%
$ 47,325 $ 4,331
Apr 26, 5 PM $ 0.0000951
-0.60%
$ 47,573 $ 4,100
Apr 26, 4 PM $ 0.0000957
-0.08%
$ 47,857 $ 4,102
Apr 26, 3 PM $ 0.0000958
-0.63%
$ 47,920 $ 4,394
Apr 26, 2 PM $ 0.0000964
+0.73%
$ 48,211 $ 4,465
Apr 26, 1 PM $ 0.0000958
+0.63%
$ 47,879 $ 4,270
Apr 26, 12 PM $ 0.0000953
+0.05%
$ 47,630 $ 4,167
Apr 26, 11 AM $ 0.0000952
+0.00%
$ 47,609 $ 4,035
Apr 26, 10 AM $ 0.0000952
-0.03%
$ 47,603 $ 4,142
Apr 26, 9 AM $ 0.0000952
+0.47%
$ 47,581 $ 4,165
Apr 26, 8 AM $ 0.0000947
+0.01%
$ 47,362 $ 4,164
Apr 26, 7 AM $ 0.0000947
+0.07%
$ 47,357 $ 4,078