WebMind Network Historical Data

WMN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000126
+0.13%
$ 62,782 $ 24,261
Jul 7, 4 AM $ 0.000125
-0.05%
$ 62,705 $ 24,203
Jul 7, 3 AM $ 0.000125
-0.33%
$ 62,721 $ 23,852
Jul 7, 2 AM $ 0.000126
-0.22%
$ 62,961 $ 23,719
Jul 7, 1 AM $ 0.000126
+0.33%
$ 63,084 $ 23,563
Jul 7, 12 AM $ 0.000126
+0.39%
$ 62,861 $ 23,785
Jul 6, 11 PM $ 0.000125
+0.00%
$ 62,594 $ 23,977
Jul 6, 10 PM $ 0.000125
+0.60%
$ 62,550 $ 24,143
Jul 6, 9 PM $ 0.000124
+0.55%
$ 62,177 $ 24,718
Jul 6, 8 PM $ 0.000124
+0.08%
$ 61,890 $ 23,500
Jul 6, 7 PM $ 0.000124
-0.28%
$ 61,860 $ 23,352
Jul 6, 6 PM $ 0.000124
-0.63%
$ 62,010 $ 23,221
Jul 6, 5 PM $ 0.000125
-0.28%
$ 62,390 $ 23,262
Jul 6, 4 PM $ 0.000125
+0.62%
$ 62,515 $ 22,771
Jul 6, 3 PM $ 0.000124
+0.05%
$ 62,009 $ 21,119
Jul 6, 2 PM $ 0.000124
-0.74%
$ 61,995 $ 16,786
Jul 6, 1 PM $ 0.000125
-0.04%
$ 62,394 $ 13,502
Jul 6, 12 PM $ 0.000125
+0.04%
$ 62,466 $ 10,190
Jul 6, 11 AM $ 0.000125
-0.03%
$ 62,449 $ 8,261
Jul 6, 10 AM $ 0.000125
-0.01%
$ 62,516 $ 8,172
Jul 6, 9 AM $ 0.000125
-0.04%
$ 62,500 $ 7,911
Jul 6, 8 AM $ 0.000125
-0.01%
$ 62,529 $ 8,965
Jul 6, 7 AM $ 0.000125
+0.18%
$ 62,540 $ 9,142
Jul 6, 6 AM $ 0.000125
-0.03%
$ 62,411 $ 9,321
Jul 6, 5 AM $ 0.000125
-0.93%
$ 62,441 $ 9,443
Jul 6, 4 AM $ 0.000126
+0.47%
$ 63,027 $ 9,210
Jul 6, 3 AM $ 0.000125
+0.05%
$ 62,745 $ 9,369
Jul 6, 2 AM $ 0.000125
+0.69%
$ 62,713 $ 9,290
Jul 6, 1 AM $ 0.000125
+0.02%
$ 62,257 $ 9,177
Jul 6, 12 AM $ 0.000124
+0.46%
$ 62,235 $ 9,361
Jul 5, 11 PM $ 0.000124
-1.17%
$ 61,924 $ 8,853
Jul 5, 10 PM $ 0.000125
-0.11%
$ 62,659 $ 8,862
Jul 5, 9 PM $ 0.000125
-1.12%
$ 62,726 $ 8,022
Jul 5, 8 PM $ 0.000127
-0.06%
$ 63,410 $ 7,822
Jul 5, 7 PM $ 0.000127
-0.03%
$ 63,429 $ 7,908
Jul 5, 6 PM $ 0.000127
-0.01%
$ 63,462 $ 7,828
Jul 5, 5 PM $ 0.000127
+0.28%
$ 63,465 $ 8,074
Jul 5, 4 PM $ 0.000127
+0.57%
$ 63,285 $ 8,518
Jul 5, 3 PM $ 0.000126
+0.04%
$ 62,927 $ 8,675
Jul 5, 2 PM $ 0.000126
-0.05%
$ 62,943 $ 9,140
Jul 5, 1 PM $ 0.000126
+0.14%
$ 62,974 $ 9,099
Jul 5, 12 PM $ 0.000126
+0.53%
$ 62,906 $ 9,094
Jul 5, 11 AM $ 0.000125
-0.04%
$ 62,575 $ 9,090
Jul 5, 10 AM $ 0.000125
+0.08%
$ 62,646 $ 9,106
Jul 5, 9 AM $ 0.000125
+0.04%
$ 62,590 $ 9,078
Jul 5, 8 AM $ 0.000125
+0.10%
$ 62,631 $ 7,916
Jul 5, 7 AM $ 0.000125
-0.24%
$ 62,569 $ 7,961
Jul 5, 6 AM $ 0.000125
-0.01%
$ 62,747 $ 7,621
Jul 5, 5 AM $ 0.000126
+0.03%
$ 62,756 $ 7,568
Jul 5, 4 AM $ 0.000125
+0.00%
$ 62,736 $ 7,541