WebMind Network Historical Data

WMN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000927
+1.31%
$ 46,351 $ 11,051
Mar 8, 7 PM $ 0.0000916
+0.17%
$ 45,803 $ 10,919
Mar 8, 6 PM $ 0.0000914
-0.32%
$ 45,716 $ 10,891
Mar 8, 5 PM $ 0.0000917
-0.48%
$ 45,865 $ 11,067
Mar 8, 4 PM $ 0.0000922
+0.65%
$ 46,095 $ 11,004
Mar 8, 3 PM $ 0.0000916
-1.32%
$ 45,801 $ 10,895
Mar 8, 2 PM $ 0.0000928
-0.30%
$ 46,413 $ 10,729
Mar 8, 1 PM $ 0.0000931
-0.14%
$ 46,569 $ 10,743
Mar 8, 12 PM $ 0.0000932
+0.15%
$ 46,599 $ 9,980
Mar 8, 11 AM $ 0.0000931
-0.14%
$ 46,531 $ 9,469
Mar 8, 10 AM $ 0.0000932
+0.05%
$ 46,608 $ 9,348
Mar 8, 9 AM $ 0.0000931
-0.05%
$ 46,573 $ 8,809
Mar 8, 8 AM $ 0.0000932
+0.20%
$ 46,577 $ 8,461
Mar 8, 7 AM $ 0.000093
-0.33%
$ 46,486 $ 8,374
Mar 8, 6 AM $ 0.0000933
+0.12%
$ 46,668 $ 8,645
Mar 8, 5 AM $ 0.0000933
-0.12%
$ 46,638 $ 8,808
Mar 8, 4 AM $ 0.0000933
+1.35%
$ 46,668 $ 8,744
Mar 8, 3 AM $ 0.0000921
+0.83%
$ 46,047 $ 8,322
Mar 8, 2 AM $ 0.0000913
+0.08%
$ 45,667 $ 8,163
Mar 8, 1 AM $ 0.0000912
+0.43%
$ 45,623 $ 7,781
Mar 8, 12 AM $ 0.000091
-0.73%
$ 45,493 $ 7,783
Mar 7, 11 PM $ 0.0000916
-0.50%
$ 45,818 $ 7,817
Mar 7, 10 PM $ 0.0000921
-0.68%
$ 46,047 $ 7,720
Mar 7, 9 PM $ 0.0000927
+1.11%
$ 46,364 $ 7,761
Mar 7, 8 PM $ 0.0000917
+1.10%
$ 45,850 $ 7,763
Mar 7, 7 PM $ 0.0000908
+0.00%
$ 45,386 $ 7,870
Mar 7, 6 PM $ 0.0000908
-0.90%
$ 45,387 $ 7,710
Mar 7, 5 PM $ 0.0000916
-0.26%
$ 45,805 $ 7,579
Mar 7, 4 PM $ 0.0000919
-0.57%
$ 45,970 $ 8,436
Mar 7, 3 PM $ 0.0000925
-0.02%
$ 46,234 $ 9,052
Mar 7, 2 PM $ 0.0000925
-0.40%
$ 46,243 $ 10,009
Mar 7, 1 PM $ 0.0000929
+1.20%
$ 46,443 $ 12,208
Mar 7, 12 PM $ 0.0000918
+0.61%
$ 45,892 $ 13,312
Mar 7, 11 AM $ 0.0000912
+0.16%
$ 45,610 $ 14,149
Mar 7, 10 AM $ 0.0000908
+0.47%
$ 45,425 $ 14,224
Mar 7, 9 AM $ 0.0000903
-1.21%
$ 45,156 $ 14,481
Mar 7, 8 AM $ 0.0000914
+1.00%
$ 45,718 $ 14,980
Mar 7, 7 AM $ 0.0000905
-0.04%
$ 45,231 $ 15,154
Mar 7, 6 AM $ 0.0000905
+0.04%
$ 45,243 $ 15,208
Mar 7, 5 AM $ 0.0000904
+0.06%
$ 45,196 $ 15,218
Mar 7, 4 AM $ 0.0000903
-0.51%
$ 45,157 $ 15,739
Mar 7, 3 AM $ 0.0000908
-1.29%
$ 45,399 $ 15,646
Mar 7, 2 AM $ 0.0000921
+0.01%
$ 46,030 $ 15,782
Mar 7, 1 AM $ 0.0000921
-0.22%
$ 46,025 $ 16,192
Mar 7, 12 AM $ 0.0000923
+0.69%
$ 46,149 $ 16,591
Mar 6, 11 PM $ 0.0000912
-0.10%
$ 45,592 $ 16,722
Mar 6, 10 PM $ 0.0000912
+1.02%
$ 45,583 $ 17,044
Mar 6, 9 PM $ 0.0000902
+0.41%
$ 45,124 $ 17,245
Mar 6, 8 PM $ 0.0000899
+0.30%
$ 44,952 $ 17,156
Mar 6, 7 PM $ 0.0000896
+0.08%
$ 44,805 $ 17,055