WebMind Network Historical Data

WMN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.000125
+0.00%
$ 62,736 $ 7,541
Jul 5, 3 AM $ 0.000125
-1.13%
$ 62,711 $ 7,570
Jul 5, 2 AM $ 0.000127
+0.05%
$ 63,438 $ 7,576
Jul 5, 1 AM $ 0.000127
+1.23%
$ 63,404 $ 7,476
Jul 5, 12 AM $ 0.000125
+0.00%
$ 62,659 $ 7,497
Jul 4, 11 PM $ 0.000125
+0.70%
$ 62,638 $ 7,698
Jul 4, 10 PM $ 0.000124
+0.26%
$ 62,201 $ 7,394
Jul 4, 9 PM $ 0.000124
+0.84%
$ 62,043 $ 7,505
Jul 4, 8 PM $ 0.000123
-0.12%
$ 61,523 $ 7,814
Jul 4, 7 PM $ 0.000123
-0.14%
$ 61,633 $ 8,489
Jul 4, 6 PM $ 0.000123
-0.86%
$ 61,721 $ 8,663
Jul 4, 5 PM $ 0.000125
-0.11%
$ 62,252 $ 8,541
Jul 4, 4 PM $ 0.000125
-0.64%
$ 62,323 $ 8,115
Jul 4, 3 PM $ 0.000126
-0.01%
$ 62,787 $ 8,056
Jul 4, 2 PM $ 0.000126
-0.18%
$ 62,791 $ 7,669
Jul 4, 1 PM $ 0.000126
+0.30%
$ 62,896 $ 8,250
Jul 4, 12 PM $ 0.000125
+0.42%
$ 62,709 $ 8,493
Jul 4, 11 AM $ 0.000125
-0.02%
$ 62,415 $ 8,811
Jul 4, 10 AM $ 0.000125
-0.03%
$ 62,387 $ 9,180
Jul 4, 9 AM $ 0.000125
-0.05%
$ 62,395 $ 9,415
Jul 4, 8 AM $ 0.000125
-0.01%
$ 62,428 $ 9,543
Jul 4, 7 AM $ 0.000125
-0.08%
$ 62,369 $ 9,525
Jul 4, 6 AM $ 0.000125
-0.06%
$ 62,391 $ 9,721
Jul 4, 5 AM $ 0.000125
-0.13%
$ 62,444 $ 9,838
Jul 4, 4 AM $ 0.000125
+0.16%
$ 62,524 $ 10,027
Jul 4, 3 AM $ 0.000125
+0.39%
$ 62,424 $ 10,069
Jul 4, 2 AM $ 0.000124
+0.64%
$ 62,179 $ 10,126
Jul 4, 1 AM $ 0.000124
+0.57%
$ 61,781 $ 10,479
Jul 4, 12 AM $ 0.000123
+0.16%
$ 61,424 $ 10,322
Jul 3, 11 PM $ 0.000123
+0.39%
$ 61,324 $ 10,644
Jul 3, 10 PM $ 0.000122
+0.46%
$ 61,085 $ 10,549
Jul 3, 9 PM $ 0.000122
-0.40%
$ 60,825 $ 10,491
Jul 3, 8 PM $ 0.000122
-0.42%
$ 61,069 $ 10,339
Jul 3, 7 PM $ 0.000123
-0.63%
$ 61,346 $ 9,837
Jul 3, 6 PM $ 0.000123
-1.00%
$ 61,719 $ 9,920
Jul 3, 5 PM $ 0.000125
+0.53%
$ 62,343 $ 9,948
Jul 3, 4 PM $ 0.000124
+0.77%
$ 61,980 $ 10,224
Jul 3, 3 PM $ 0.000123
+0.19%
$ 61,504 $ 10,928
Jul 3, 2 PM $ 0.000123
-0.31%
$ 61,383 $ 11,170
Jul 3, 1 PM $ 0.000123
-0.51%
$ 61,572 $ 12,032
Jul 3, 12 PM $ 0.000124
-0.22%
$ 61,942 $ 13,873
Jul 3, 11 AM $ 0.000124
-0.06%
$ 62,050 $ 14,445
Jul 3, 10 AM $ 0.000124
-0.05%
$ 62,085 $ 14,573
Jul 3, 9 AM $ 0.000124
-0.02%
$ 62,095 $ 14,658
Jul 3, 8 AM $ 0.000124
+0.08%
$ 62,115 $ 15,621
Jul 3, 7 AM $ 0.000124
-0.05%
$ 62,068 $ 15,925
Jul 3, 6 AM $ 0.000124
+0.06%
$ 62,120 $ 16,724
Jul 3, 5 AM $ 0.000124
+0.03%
$ 62,081 $ 17,262
Jul 3, 4 AM $ 0.000124
-0.40%
$ 62,086 $ 17,465
Jul 3, 3 AM $ 0.000125
+0.02%
$ 62,579 $ 17,653