WebMind Network Historical Data

WMN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000899
+0.30%
$ 44,952 $ 17,156
Mar 6, 7 PM $ 0.0000896
+0.08%
$ 44,805 $ 17,055
Mar 6, 6 PM $ 0.0000895
-0.15%
$ 44,767 $ 17,244
Mar 6, 5 PM $ 0.0000896
+0.53%
$ 44,797 $ 17,705
Mar 6, 4 PM $ 0.0000891
-0.01%
$ 44,556 $ 17,559
Mar 6, 3 PM $ 0.0000891
-0.19%
$ 44,558 $ 17,789
Mar 6, 2 PM $ 0.0000893
-1.76%
$ 44,633 $ 18,559
Mar 6, 1 PM $ 0.0000909
+0.04%
$ 45,435 $ 17,329
Mar 6, 12 PM $ 0.0000908
-0.01%
$ 45,418 $ 16,539
Mar 6, 11 AM $ 0.0000908
-0.23%
$ 45,422 $ 16,173
Mar 6, 10 AM $ 0.000091
+0.05%
$ 45,482 $ 16,907
Mar 6, 9 AM $ 0.0000909
+0.04%
$ 45,459 $ 17,437
Mar 6, 8 AM $ 0.0000908
+0.93%
$ 45,384 $ 17,851
Mar 6, 7 AM $ 0.0000899
+0.08%
$ 44,971 $ 18,458
Mar 6, 6 AM $ 0.0000899
+0.00%
$ 44,944 $ 18,612
Mar 6, 5 AM $ 0.0000899
-1.38%
$ 44,943 $ 18,985
Mar 6, 4 AM $ 0.0000911
+0.00%
$ 45,564 $ 18,927
Mar 6, 3 AM $ 0.0000911
+0.06%
$ 45,566 $ 19,150
Mar 6, 2 AM $ 0.0000911
-0.61%
$ 45,539 $ 19,130
Mar 6, 1 AM $ 0.0000917
-0.41%
$ 45,832 $ 19,017
Mar 6, 12 AM $ 0.0000923
-0.78%
$ 46,143 $ 19,015
Mar 5, 11 PM $ 0.0000929
+1.19%
$ 46,465 $ 19,420
Mar 5, 10 PM $ 0.0000918
+1.23%
$ 45,919 $ 19,418
Mar 5, 9 PM $ 0.0000907
+0.98%
$ 45,356 $ 19,682
Mar 5, 8 PM $ 0.0000898
-0.02%
$ 44,914 $ 19,744
Mar 5, 7 PM $ 0.0000899
-2.05%
$ 44,948 $ 19,963
Mar 5, 6 PM $ 0.0000917
+0.12%
$ 45,835 $ 21,300
Mar 5, 5 PM $ 0.0000913
+1.31%
$ 45,671 $ 21,854
Mar 5, 4 PM $ 0.0000901
+0.12%
$ 45,066 $ 30,653
Mar 5, 3 PM $ 0.00009
+0.34%
$ 44,991 $ 32,277
Mar 5, 2 PM $ 0.0000896
+0.45%
$ 44,806 $ 33,152
Mar 5, 1 PM $ 0.0000892
+0.21%
$ 44,603 $ 35,867
Mar 5, 12 PM $ 0.0000889
+1.08%
$ 44,464 $ 35,708
Mar 5, 11 AM $ 0.000088
+0.03%
$ 43,987 $ 36,418
Mar 5, 10 AM $ 0.0000879
-0.29%
$ 43,974 $ 35,618
Mar 5, 9 AM $ 0.0000882
-1.06%
$ 44,119 $ 36,684
Mar 5, 8 AM $ 0.0000893
-0.95%
$ 44,657 $ 39,311
Mar 5, 7 AM $ 0.0000901
-0.06%
$ 45,052 $ 41,573
Mar 5, 6 AM $ 0.0000902
+0.54%
$ 45,078 $ 41,570
Mar 5, 5 AM $ 0.0000898
-0.58%
$ 44,876 $ 41,677
Mar 5, 4 AM $ 0.0000903
+1.21%
$ 45,152 $ 41,166
Mar 5, 3 AM $ 0.0000892
+0.13%
$ 44,614 $ 41,039
Mar 5, 2 AM $ 0.000089
+0.97%
$ 44,512 $ 42,139
Mar 5, 1 AM $ 0.0000882
-1.48%
$ 44,075 $ 41,924
Mar 5, 12 AM $ 0.0000895
-0.32%
$ 44,771 $ 42,328
Mar 4, 11 PM $ 0.0000901
-1.17%
$ 45,042 $ 41,329
Mar 4, 10 PM $ 0.0000912
+0.04%
$ 45,577 $ 41,304
Mar 4, 9 PM $ 0.0000912
-0.04%
$ 45,585 $ 41,024
Mar 4, 8 PM $ 0.0000913
-0.16%
$ 45,669 $ 40,096
Mar 4, 7 PM $ 0.0000915
+1.93%
$ 45,764 $ 40,173