WebMind Network Historical Data

WMN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000967
-0.75%
$ 48,372 $ 12,677
Apr 24, 4 AM $ 0.0000975
+0.07%
$ 48,740 $ 12,749
Apr 24, 3 AM $ 0.0000975
+0.01%
$ 48,734 $ 12,911
Apr 24, 2 AM $ 0.0000975
-0.02%
$ 48,730 $ 12,893
Apr 24, 1 AM $ 0.0000974
+0.00%
$ 48,713 $ 13,080
Apr 24, 12 AM $ 0.0000975
+0.03%
$ 48,751 $ 13,035
Apr 23, 11 PM $ 0.0000975
-0.83%
$ 48,747 $ 13,835
Apr 23, 10 PM $ 0.0000983
+0.09%
$ 49,139 $ 14,261
Apr 23, 9 PM $ 0.0000982
+0.96%
$ 49,095 $ 14,049
Apr 23, 8 PM $ 0.0000973
+0.02%
$ 48,641 $ 13,944
Apr 23, 7 PM $ 0.0000973
+0.22%
$ 48,631 $ 13,908
Apr 23, 6 PM $ 0.0000971
+0.13%
$ 48,547 $ 14,160
Apr 23, 5 PM $ 0.000097
+0.37%
$ 48,515 $ 13,456
Apr 23, 4 PM $ 0.0000966
+0.03%
$ 48,301 $ 12,833
Apr 23, 3 PM $ 0.0000966
+0.07%
$ 48,302 $ 12,966
Apr 23, 2 PM $ 0.0000966
-0.32%
$ 48,296 $ 12,953
Apr 23, 1 PM $ 0.0000969
+0.01%
$ 48,461 $ 13,718
Apr 23, 12 PM $ 0.0000969
-0.08%
$ 48,473 $ 14,110
Apr 23, 11 AM $ 0.0000971
-0.70%
$ 48,571 $ 14,494
Apr 23, 10 AM $ 0.0000979
-0.03%
$ 48,946 $ 14,326
Apr 23, 9 AM $ 0.0000979
+0.48%
$ 48,965 $ 13,804
Apr 23, 8 AM $ 0.0000975
+0.87%
$ 48,734 $ 13,504
Apr 23, 7 AM $ 0.0000967
+0.17%
$ 48,339 $ 13,331
Apr 23, 6 AM $ 0.0000961
-0.78%
$ 48,026 $ 13,627
Apr 23, 5 AM $ 0.0000968
-0.68%
$ 48,416 $ 13,768
Apr 23, 4 AM $ 0.0000975
+0.03%
$ 48,739 $ 14,998
Apr 23, 3 AM $ 0.0000975
+0.00%
$ 48,762 $ 15,129
Apr 23, 2 AM $ 0.0000975
+0.06%
$ 48,751 $ 15,347
Apr 23, 1 AM $ 0.0000974
-0.07%
$ 48,719 $ 16,196
Apr 23, 12 AM $ 0.0000975
+0.99%
$ 48,755 $ 16,025
Apr 22, 11 PM $ 0.0000966
-0.22%
$ 48,285 $ 15,053
Apr 22, 10 PM $ 0.0000969
+0.12%
$ 48,429 $ 14,902
Apr 22, 9 PM $ 0.0000967
+0.27%
$ 48,342 $ 14,607
Apr 22, 8 PM $ 0.0000964
+0.02%
$ 48,197 $ 15,079
Apr 22, 7 PM $ 0.0000964
+0.02%
$ 48,207 $ 15,145
Apr 22, 6 PM $ 0.0000964
+0.15%
$ 48,204 $ 15,607
Apr 22, 5 PM $ 0.0000963
-0.12%
$ 48,144 $ 15,615
Apr 22, 4 PM $ 0.0000963
-0.58%
$ 48,159 $ 15,710
Apr 22, 3 PM $ 0.0000968
-0.04%
$ 48,425 $ 15,388
Apr 22, 2 PM $ 0.0000969
+0.37%
$ 48,435 $ 15,006
Apr 22, 1 PM $ 0.0000966
+0.05%
$ 48,311 $ 14,299
Apr 22, 12 PM $ 0.0000966
+0.48%
$ 48,307 $ 13,958
Apr 22, 11 AM $ 0.0000962
+0.45%
$ 48,080 $ 13,893
Apr 22, 10 AM $ 0.0000957
-0.65%
$ 47,866 $ 14,051
Apr 22, 9 AM $ 0.0000963
-0.16%
$ 48,162 $ 14,019
Apr 22, 8 AM $ 0.0000965
-0.19%
$ 48,243 $ 14,055
Apr 22, 7 AM $ 0.0000967
-0.27%
$ 48,348 $ 13,821
Apr 22, 6 AM $ 0.000097
-0.01%
$ 48,497 $ 13,928
Apr 22, 5 AM $ 0.000097
-0.04%
$ 48,491 $ 13,696
Apr 22, 4 AM $ 0.000097
+0.30%
$ 48,497 $ 12,315