WebMind Network Historical Data

WMN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000125
+0.02%
$ 62,579 $ 17,653
Jul 3, 2 AM $ 0.000125
-0.02%
$ 62,588 $ 18,125
Jul 3, 1 AM $ 0.000125
+0.69%
$ 62,596 $ 17,929
Jul 3, 12 AM $ 0.000124
+0.60%
$ 62,122 $ 18,367
Jul 2, 11 PM $ 0.000124
+0.27%
$ 61,753 $ 18,753
Jul 2, 10 PM $ 0.000123
+0.08%
$ 61,594 $ 18,790
Jul 2, 9 PM $ 0.000123
+0.41%
$ 61,544 $ 19,697
Jul 2, 8 PM $ 0.000123
+0.58%
$ 61,292 $ 19,970
Jul 2, 7 PM $ 0.000122
+0.07%
$ 60,940 $ 19,821
Jul 2, 6 PM $ 0.000122
+0.24%
$ 60,897 $ 19,799
Jul 2, 5 PM $ 0.000121
+0.14%
$ 60,738 $ 19,984
Jul 2, 4 PM $ 0.000121
-0.05%
$ 60,660 $ 19,746
Jul 2, 3 PM $ 0.000121
-0.30%
$ 60,723 $ 19,543
Jul 2, 2 PM $ 0.000122
-0.03%
$ 60,906 $ 20,329
Jul 2, 1 PM $ 0.000122
+0.26%
$ 60,928 $ 20,942
Jul 2, 12 PM $ 0.000122
+0.01%
$ 60,775 $ 19,806
Jul 2, 11 AM $ 0.000122
-0.13%
$ 60,768 $ 19,540
Jul 2, 10 AM $ 0.000122
+0.23%
$ 60,817 $ 19,275
Jul 2, 9 AM $ 0.000121
+0.00%
$ 60,675 $ 18,850
Jul 2, 8 AM $ 0.000121
-0.01%
$ 60,687 $ 17,751
Jul 2, 7 AM $ 0.000121
-0.01%
$ 60,699 $ 17,730
Jul 2, 6 AM $ 0.000121
+0.04%
$ 60,699 $ 16,787
Jul 2, 5 AM $ 0.000121
-0.01%
$ 60,701 $ 16,412
Jul 2, 4 AM $ 0.000121
-0.14%
$ 60,685 $ 15,918
Jul 2, 3 AM $ 0.000122
-0.36%
$ 60,771 $ 15,614
Jul 2, 2 AM $ 0.000122
+0.34%
$ 60,965 $ 15,907
Jul 2, 1 AM $ 0.000122
+0.10%
$ 60,771 $ 15,974
Jul 2, 12 AM $ 0.000121
-0.47%
$ 60,720 $ 16,251
Jul 1, 11 PM $ 0.000122
-0.12%
$ 61,005 $ 15,780
Jul 1, 10 PM $ 0.000122
+0.31%
$ 61,111 $ 15,747
Jul 1, 9 PM $ 0.000122
+0.22%
$ 60,924 $ 14,906
Jul 1, 8 PM $ 0.000121
+0.09%
$ 60,656 $ 14,360
Jul 1, 7 PM $ 0.000121
+0.20%
$ 60,671 $ 14,521
Jul 1, 6 PM $ 0.000121
-0.20%
$ 60,547 $ 14,333
Jul 1, 5 PM $ 0.000121
-0.76%
$ 60,706 $ 14,671
Jul 1, 4 PM $ 0.000122
+0.00%
$ 61,223 $ 14,712
Jul 1, 3 PM $ 0.000122
-0.02%
$ 61,224 $ 14,586
Jul 1, 2 PM $ 0.000122
+0.11%
$ 61,222 $ 14,453
Jul 1, 1 PM $ 0.000122
+0.38%
$ 61,168 $ 13,800
Jul 1, 12 PM $ 0.000122
+0.71%
$ 60,924 $ 14,831
Jul 1, 11 AM $ 0.000121
+0.04%
$ 60,555 $ 15,229
Jul 1, 10 AM $ 0.000121
-0.03%
$ 60,493 $ 15,705
Jul 1, 9 AM $ 0.000121
+0.00%
$ 60,541 $ 15,742
Jul 1, 8 AM $ 0.000121
+0.03%
$ 60,543 $ 15,820
Jul 1, 7 AM $ 0.000121
-0.04%
$ 60,502 $ 16,349
Jul 1, 6 AM $ 0.000121
+0.10%
$ 60,526 $ 16,640
Jul 1, 5 AM $ 0.000121
+0.05%
$ 60,467 $ 16,367
Jul 1, 4 AM $ 0.000121
-0.06%
$ 60,454 $ 17,011
Jul 1, 3 AM $ 0.000121
-0.65%
$ 60,520 $ 17,491
Jul 1, 2 AM $ 0.000122
-0.46%
$ 60,906 $ 17,490