WebMind Network Historical Data

WMN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000122
-0.46%
$ 60,906 $ 17,490
Jul 1, 1 AM $ 0.000122
-0.56%
$ 61,187 $ 17,564
Jul 1, 12 AM $ 0.000123
-0.06%
$ 61,533 $ 16,671
Jun 30, 11 PM $ 0.000123
-0.75%
$ 61,555 $ 16,550
Jun 30, 10 PM $ 0.000124
+0.02%
$ 62,022 $ 16,677
Jun 30, 9 PM $ 0.000124
+0.53%
$ 61,988 $ 16,658
Jun 30, 8 PM $ 0.000123
+0.57%
$ 61,619 $ 16,510
Jun 30, 7 PM $ 0.000122
+1.16%
$ 61,226 $ 16,733
Jun 30, 6 PM $ 0.000121
+0.00%
$ 60,521 $ 16,559
Jun 30, 5 PM $ 0.000121
+0.09%
$ 60,577 $ 16,549
Jun 30, 4 PM $ 0.000121
+0.03%
$ 60,537 $ 17,648
Jun 30, 3 PM $ 0.000121
-0.04%
$ 60,502 $ 17,514
Jun 30, 2 PM $ 0.000121
+0.01%
$ 60,513 $ 17,192
Jun 30, 1 PM $ 0.000121
-0.42%
$ 60,507 $ 16,963
Jun 30, 12 PM $ 0.000122
-0.04%
$ 60,765 $ 15,914
Jun 30, 11 AM $ 0.000122
-0.31%
$ 60,774 $ 16,123
Jun 30, 10 AM $ 0.000122
-0.02%
$ 61,009 $ 16,016
Jun 30, 9 AM $ 0.000122
+0.02%
$ 61,012 $ 15,852
Jun 30, 8 AM $ 0.000122
-0.22%
$ 60,997 $ 16,050
Jun 30, 7 AM $ 0.000122
+0.04%
$ 61,148 $ 15,679
Jun 30, 6 AM $ 0.000122
+0.00%
$ 61,123 $ 15,146
Jun 30, 5 AM $ 0.000122
-0.24%
$ 61,159 $ 15,342
Jun 30, 4 AM $ 0.000123
+0.34%
$ 61,302 $ 14,809
Jun 30, 3 AM $ 0.000122
+0.04%
$ 61,097 $ 14,208
Jun 30, 2 AM $ 0.000122
+0.52%
$ 61,058 $ 13,953
Jun 30, 1 AM $ 0.000121
+0.11%
$ 60,745 $ 14,080
Jun 30, 12 AM $ 0.000121
+0.40%
$ 60,581 $ 14,056
Jun 29, 11 PM $ 0.000121
+0.55%
$ 60,342 $ 14,104
Jun 29, 10 PM $ 0.00012
+0.06%
$ 60,017 $ 14,204
Jun 29, 9 PM $ 0.00012
+0.72%
$ 59,989 $ 14,514
Jun 29, 8 PM $ 0.000119
+0.26%
$ 59,560 $ 14,583
Jun 29, 7 PM $ 0.000119
+0.43%
$ 59,388 $ 14,601
Jun 29, 6 PM $ 0.000118
-0.08%
$ 59,133 $ 14,405
Jun 29, 5 PM $ 0.000118
-0.69%
$ 59,177 $ 14,222
Jun 29, 4 PM $ 0.000119
+0.04%
$ 59,620 $ 13,069
Jun 29, 3 PM $ 0.000119
+0.80%
$ 59,595 $ 12,983
Jun 29, 2 PM $ 0.000118
-0.06%
$ 59,144 $ 12,146
Jun 29, 1 PM $ 0.000119
+0.00%
$ 59,267 $ 10,980
Jun 29, 12 PM $ 0.000119
+0.11%
$ 59,283 $ 10,128
Jun 29, 11 AM $ 0.000118
+0.13%
$ 59,219 $ 8,548
Jun 29, 10 AM $ 0.000118
-0.09%
$ 59,142 $ 8,368
Jun 29, 9 AM $ 0.000118
-0.07%
$ 59,186 $ 8,194
Jun 29, 8 AM $ 0.000118
+0.16%
$ 59,229 $ 7,793
Jun 29, 7 AM $ 0.000118
+0.00%
$ 59,178 $ 7,659
Jun 29, 6 AM $ 0.000118
+0.05%
$ 59,177 $ 7,644
Jun 29, 5 AM $ 0.000118
-0.21%
$ 59,149 $ 7,343
Jun 29, 4 AM $ 0.000119
+0.01%
$ 59,304 $ 7,319
Jun 29, 3 AM $ 0.000118
+1.14%
$ 59,229 $ 7,196
Jun 29, 2 AM $ 0.000117
-0.06%
$ 58,579 $ 6,794
Jun 29, 1 AM $ 0.000117
-0.57%
$ 58,670 $ 6,282