WebMind Network Historical Data

WMN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000913
-0.16%
$ 45,669 $ 40,096
Mar 4, 7 PM $ 0.0000915
+1.93%
$ 45,764 $ 40,173
Mar 4, 6 PM $ 0.0000898
-0.35%
$ 44,896 $ 38,155
Mar 4, 5 PM $ 0.0000901
-1.20%
$ 45,047 $ 38,159
Mar 4, 4 PM $ 0.0000913
-0.09%
$ -- $ 36,962
Mar 4, 1 PM $ 0.0000926
-0.04%
$ 46,282 $ 31,579
Mar 4, 12 PM $ 0.0000926
+0.08%
$ 46,302 $ 31,342
Mar 4, 11 AM $ 0.0000925
-0.06%
$ 46,264 $ 31,595
Mar 4, 9 AM $ 0.0000923
-0.04%
$ 46,158 $ 29,239
Mar 4, 8 AM $ 0.0000924
+0.06%
$ 46,180 $ 27,157
Mar 4, 7 AM $ 0.0000923
-0.02%
$ 46,149 $ 25,574
Mar 4, 6 AM $ 0.0000923
+0.37%
$ 46,143 $ 25,343
Mar 4, 5 AM $ 0.0000919
-0.43%
$ 45,974 $ 24,966
Mar 4, 4 AM $ 0.0000921
+0.76%
$ 46,061 $ 25,335
Mar 4, 3 AM $ 0.0000911
+0.13%
$ 45,525 $ 25,118
Mar 4, 2 AM $ 0.000091
+0.33%
$ 45,489 $ 24,246
Mar 4, 1 AM $ 0.0000907
+0.39%
$ 45,340 $ 24,732
Mar 4, 12 AM $ 0.0000903
-1.55%
$ 45,164 $ 24,655
Mar 3, 11 PM $ 0.0000918
-0.07%
$ 45,877 $ 24,837
Mar 3, 10 PM $ 0.000092
-0.46%
$ 46,007 $ 25,377
Mar 3, 9 PM $ 0.0000924
+0.21%
$ 46,218 $ 25,758
Mar 3, 8 PM $ 0.0000922
-0.10%
$ 46,122 $ 26,097
Mar 3, 7 PM $ 0.0000923
+0.15%
$ 46,175 $ 26,482
Mar 3, 6 PM $ 0.0000922
+0.06%
$ 46,106 $ 26,555
Mar 3, 5 PM $ 0.0000922
+0.32%
$ 46,077 $ 26,302
Mar 3, 4 PM $ 0.0000917
+1.16%
$ 45,845 $ 26,956
Mar 3, 3 PM $ 0.0000906
-0.33%
$ 45,321 $ 27,776
Mar 3, 2 PM $ 0.0000909
-0.66%
$ 45,469 $ 30,707
Mar 3, 1 PM $ 0.0000915
-0.08%
$ 45,769 $ 31,779
Mar 3, 12 PM $ 0.0000916
-0.18%
$ 45,795 $ 32,548
Mar 3, 11 AM $ 0.0000917
-0.05%
$ 45,869 $ 32,121
Mar 3, 10 AM $ 0.0000918
-0.07%
$ 45,893 $ 31,905
Mar 3, 9 AM $ 0.0000918
+0.06%
$ 45,901 $ 31,493
Mar 3, 8 AM $ 0.0000919
+0.09%
$ 45,932 $ 30,817
Mar 3, 7 AM $ 0.0000918
-0.07%
$ 45,915 $ 29,830
Mar 3, 6 AM $ 0.000092
-0.33%
$ 45,984 $ 29,802
Mar 3, 5 AM $ 0.0000923
+0.23%
$ 46,136 $ 30,002
Mar 3, 4 AM $ 0.0000921
+0.77%
$ 46,037 $ 29,906
Mar 3, 3 AM $ 0.0000914
+1.16%
$ 45,692 $ 29,849
Mar 3, 2 AM $ 0.0000903
-0.09%
$ 45,154 $ 29,931
Mar 3, 1 AM $ 0.0000904
-0.78%
$ 45,194 $ 29,670
Mar 3, 12 AM $ 0.0000912
-0.54%
$ 45,620 $ 29,543
Mar 2, 11 PM $ 0.0000917
-0.60%
$ 45,843 $ 29,593
Mar 2, 10 PM $ 0.0000922
-0.05%
$ 46,095 $ 29,370
Mar 2, 9 PM $ 0.0000921
+0.53%
$ 46,045 $ 30,095
Mar 2, 8 PM $ 0.0000915
+1.18%
$ 45,758 $ 30,452
Mar 2, 7 PM $ 0.0000905
-0.54%
$ 45,227 $ 30,293
Mar 2, 6 PM $ 0.0000909
+0.30%
$ 45,461 $ 29,638
Mar 2, 5 PM $ 0.0000902
+0.00%
$ 45,112 $ 29,419
Mar 2, 4 PM $ 0.0000901
+1.35%
$ 45,051 $ 29,224