WebMind Network Historical Data

WMN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000097
+0.30%
$ 48,497 $ 12,315
Apr 22, 3 AM $ 0.0000967
-0.03%
$ 48,338 $ 11,966
Apr 22, 2 AM $ 0.0000967
+0.26%
$ 48,350 $ 11,555
Apr 22, 1 AM $ 0.0000965
+0.07%
$ 48,234 $ 10,642
Apr 22, 12 AM $ 0.0000964
+0.33%
$ 48,219 $ 10,762
Apr 21, 11 PM $ 0.0000961
+0.21%
$ 48,055 $ 10,598
Apr 21, 10 PM $ 0.0000959
-0.44%
$ 47,966 $ 11,191
Apr 21, 9 PM $ 0.0000964
-0.43%
$ 48,186 $ 10,546
Apr 21, 8 PM $ 0.0000968
-0.49%
$ 48,404 $ 10,788
Apr 21, 7 PM $ 0.0000973
-0.74%
$ 48,662 $ 10,913
Apr 21, 6 PM $ 0.0000981
+0.03%
$ 49,039 $ 10,675
Apr 21, 5 PM $ 0.000098
+0.77%
$ 49,014 $ 11,416
Apr 21, 4 PM $ 0.0000973
+0.00%
$ 48,645 $ 11,093
Apr 21, 3 PM $ 0.0000973
+0.04%
$ 48,637 $ 11,113
Apr 21, 2 PM $ 0.0000973
+0.55%
$ 48,629 $ 11,160
Apr 21, 1 PM $ 0.0000967
-0.03%
$ 48,371 $ 11,461
Apr 21, 12 PM $ 0.0000968
-0.36%
$ 48,401 $ 11,631
Apr 21, 11 AM $ 0.000097
+0.55%
$ 48,515 $ 11,446
Apr 21, 10 AM $ 0.0000965
+0.26%
$ 48,247 $ 11,085
Apr 21, 9 AM $ 0.0000962
-0.23%
$ 48,108 $ 11,104
Apr 21, 8 AM $ 0.0000964
-0.65%
$ 48,221 $ 11,136
Apr 21, 7 AM $ 0.000097
-0.46%
$ 48,502 $ 11,380
Apr 21, 6 AM $ 0.0000975
+0.40%
$ 48,725 $ 11,706
Apr 21, 5 AM $ 0.0000971
-0.83%
$ 48,526 $ 11,819
Apr 21, 4 AM $ 0.0000978
-0.03%
$ 48,915 $ 11,941
Apr 21, 3 AM $ 0.0000978
+0.98%
$ 48,925 $ 11,789
Apr 21, 2 AM $ 0.0000969
+0.00%
$ 48,465 $ 11,947
Apr 21, 1 AM $ 0.0000969
+0.72%
$ 48,458 $ 11,805
Apr 21, 12 AM $ 0.0000963
+0.01%
$ 48,127 $ 11,990
Apr 20, 11 PM $ 0.0000962
+0.44%
$ 48,109 $ 12,355
Apr 20, 10 PM $ 0.0000958
-0.31%
$ 47,910 $ 12,321
Apr 20, 9 PM $ 0.0000961
-0.40%
$ 48,061 $ 12,999
Apr 20, 8 PM $ 0.0000965
-0.16%
$ 48,271 $ 12,754
Apr 20, 7 PM $ 0.0000967
-0.09%
$ 48,362 $ 12,780
Apr 20, 6 PM $ 0.0000969
+0.20%
$ 48,451 $ 12,317
Apr 20, 5 PM $ 0.0000967
+0.16%
$ 48,333 $ 11,703
Apr 20, 4 PM $ 0.0000965
+0.31%
$ 48,253 $ 11,766
Apr 20, 3 PM $ 0.0000963
-0.12%
$ 48,153 $ 11,891
Apr 20, 2 PM $ 0.0000965
+0.17%
$ 48,234 $ 11,484
Apr 20, 1 PM $ 0.0000964
+0.35%
$ 48,188 $ 11,041
Apr 20, 12 PM $ 0.000096
-0.01%
$ 48,020 $ 11,016
Apr 20, 11 AM $ 0.000096
-0.03%
$ 48,006 $ 10,889
Apr 20, 10 AM $ 0.000096
-0.03%
$ 48,009 $ 11,654
Apr 20, 9 AM $ 0.0000961
-0.35%
$ 48,026 $ 10,802
Apr 20, 8 AM $ 0.0000964
+0.05%
$ 48,225 $ 10,720
Apr 20, 7 AM $ 0.0000964
+0.01%
$ 48,203 $ 10,001
Apr 20, 6 AM $ 0.0000964
+0.01%
$ 48,204 $ 9,785
Apr 20, 5 AM $ 0.0000964
-0.03%
$ 48,199 $ 9,781
Apr 20, 4 AM $ 0.0000964
+0.02%
$ 48,199 $ 9,644
Apr 20, 3 AM $ 0.0000964
+0.34%
$ 48,191 $ 9,676