WebMind Network Historical Data

WMN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000902
+0.00%
$ 45,112 $ 29,419
Mar 2, 4 PM $ 0.0000901
+1.35%
$ 45,051 $ 29,224
Mar 2, 3 PM $ 0.0000889
-0.50%
$ 44,459 $ 27,544
Mar 2, 2 PM $ 0.0000894
-1.03%
$ 44,683 $ 23,220
Mar 2, 1 PM $ 0.0000903
+0.02%
$ 45,173 $ 21,720
Mar 2, 12 PM $ 0.0000904
-0.92%
$ 45,182 $ 21,301
Mar 2, 11 AM $ 0.000091
+0.14%
$ 45,497 $ 20,867
Mar 2, 10 AM $ 0.0000908
+0.87%
$ 45,420 $ 20,133
Mar 2, 9 AM $ 0.0000901
+1.14%
$ 45,028 $ 20,513
Mar 2, 8 AM $ 0.0000891
-1.12%
$ 44,569 $ 20,175
Mar 2, 7 AM $ 0.0000905
-0.98%
$ 45,236 $ 20,269
Mar 2, 6 AM $ 0.0000915
+1.62%
$ 45,747 $ 20,176
Mar 2, 5 AM $ 0.00009
+0.58%
$ 44,976 $ 20,471
Mar 2, 4 AM $ 0.0000902
-3.93%
$ 45,120 $ 20,193
Mar 2, 3 AM $ 0.0000939
+1.47%
$ 46,933 $ 20,544
Mar 2, 2 AM $ 0.0000925
+0.24%
$ 46,240 $ 20,460
Mar 2, 1 AM $ 0.000092
+0.65%
$ 45,989 $ 22,418
Mar 2, 12 AM $ 0.0000914
-0.62%
$ 45,694 $ 22,875
Mar 1, 11 PM $ 0.000092
-1.42%
$ 45,980 $ 22,699
Mar 1, 10 PM $ 0.0000933
+1.44%
$ 46,641 $ 22,310
Mar 1, 9 PM $ 0.000092
+0.01%
$ 46,006 $ 21,757
Mar 1, 8 PM $ 0.000092
+0.81%
$ 46,000 $ 21,845
Mar 1, 7 PM $ 0.0000912
+0.57%
$ 45,621 $ 21,756
Mar 1, 6 PM $ 0.0000907
+0.50%
$ 45,347 $ 22,559
Mar 1, 5 PM $ 0.0000901
+0.11%
$ 45,048 $ 22,415
Mar 1, 4 PM $ 0.0000899
+0.80%
$ 44,969 $ 21,913
Mar 1, 3 PM $ 0.0000892
+0.17%
$ 44,610 $ 20,997
Mar 1, 2 PM $ 0.0000891
-0.83%
$ 44,574 $ 21,088
Mar 1, 1 PM $ 0.0000899
-0.21%
$ 44,963 $ 21,525
Mar 1, 12 PM $ 0.0000901
-0.17%
$ 45,058 $ 21,613
Mar 1, 11 AM $ 0.0000903
-0.54%
$ 45,130 $ 22,003
Mar 1, 10 AM $ 0.0000909
-1.10%
$ 45,426 $ 22,564
Mar 1, 9 AM $ 0.0000918
+0.55%
$ 45,923 $ 22,807
Mar 1, 8 AM $ 0.0000913
-0.90%
$ 45,670 $ 22,721
Mar 1, 7 AM $ 0.0000922
-0.18%
$ 46,114 $ 22,772
Mar 1, 6 AM $ 0.0000924
+1.35%
$ 46,196 $ 24,685
Mar 1, 5 AM $ 0.0000911
-0.72%
$ 45,571 $ 26,552
Mar 1, 4 AM $ 0.0000918
+1.47%
$ 45,903 $ 26,185
Mar 1, 3 AM $ 0.0000905
+1.79%
$ 45,239 $ 25,586
Mar 1, 2 AM $ 0.0000889
+0.36%
$ 44,450 $ 25,014
Mar 1, 1 AM $ 0.0000886
-0.28%
$ 44,289 $ 22,821
Mar 1, 12 AM $ 0.0000892
+0.74%
$ 44,619 $ 21,666
Feb 28, 11 PM $ 0.0000886
+0.90%
$ 44,291 $ 21,478
Feb 28, 10 PM $ 0.0000878
-0.90%
$ 43,896 $ 21,412
Feb 28, 9 PM $ 0.0000885
-1.59%
$ 44,272 $ 21,248
Feb 28, 8 PM $ 0.00009
-1.27%
$ 44,986 $ 20,574
Feb 28, 7 PM $ 0.0000912
+1.46%
$ 45,609 $ 19,872
Feb 28, 6 PM $ 0.0000899
+1.50%
$ 44,943 $ 19,185
Feb 28, 5 PM $ 0.0000886
-0.19%
$ 44,279 $ 19,089
Feb 28, 4 PM $ 0.0000887
-1.93%
$ 44,375 $ 19,668