WebMind Network Historical Data

WMN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000964
+0.34%
$ 48,191 $ 9,676
Apr 20, 2 AM $ 0.0000958
+0.00%
$ 47,924 $ 9,524
Apr 20, 1 AM $ 0.0000959
+0.06%
$ 47,934 $ 9,281
Apr 20, 12 AM $ 0.0000958
+0.00%
$ 47,921 $ 9,211
Apr 19, 11 PM $ 0.0000958
+0.00%
$ 47,918 $ 8,823
Apr 19, 10 PM $ 0.0000959
+0.04%
$ 47,933 $ 8,692
Apr 19, 9 PM $ 0.0000958
+0.27%
$ 47,921 $ 7,829
Apr 19, 8 PM $ 0.0000957
-0.83%
$ 47,834 $ 7,799
Apr 19, 7 PM $ 0.0000965
-0.33%
$ 48,230 $ 7,475
Apr 19, 6 PM $ 0.0000968
-0.48%
$ 48,395 $ 7,428
Apr 19, 5 PM $ 0.0000973
+0.56%
$ 48,656 $ 7,318
Apr 19, 4 PM $ 0.0000967
-0.56%
$ 48,373 $ 6,993
Apr 19, 3 PM $ 0.0000973
-0.13%
$ 48,650 $ 6,910
Apr 19, 2 PM $ 0.0000975
+0.19%
$ 48,728 $ 6,650
Apr 19, 1 PM $ 0.0000973
+0.01%
$ 48,635 $ 6,884
Apr 19, 12 PM $ 0.0000973
-0.03%
$ 48,626 $ 6,448
Apr 19, 11 AM $ 0.0000973
-0.02%
$ 48,627 $ 6,495
Apr 19, 10 AM $ 0.0000973
+0.07%
$ 48,646 $ 6,730
Apr 19, 9 AM $ 0.0000972
+0.07%
$ 48,603 $ 6,981
Apr 19, 8 AM $ 0.0000971
+0.00%
$ 48,558 $ 7,117
Apr 19, 7 AM $ 0.0000972
-0.22%
$ 48,608 $ 7,435
Apr 19, 6 AM $ 0.0000974
+0.52%
$ 48,711 $ 7,061
Apr 19, 5 AM $ 0.0000969
+0.00%
$ 48,475 $ 6,850
Apr 19, 4 AM $ 0.0000969
-0.49%
$ 48,474 $ 6,883
Apr 19, 3 AM $ 0.0000974
+0.01%
$ 48,721 $ 6,947
Apr 19, 2 AM $ 0.0000974
+0.47%
$ 48,704 $ 7,042
Apr 19, 1 AM $ 0.000097
+0.59%
$ 48,476 $ 6,954
Apr 19, 12 AM $ 0.0000963
+0.32%
$ 48,168 $ 7,056
Apr 18, 11 PM $ 0.0000961
+0.52%
$ 48,027 $ 7,208
Apr 18, 10 PM $ 0.0000956
-0.44%
$ 47,779 $ 7,560
Apr 18, 9 PM $ 0.000096
-0.33%
$ 48,007 $ 8,159
Apr 18, 8 PM $ 0.0000963
+0.32%
$ 48,168 $ 8,183
Apr 18, 7 PM $ 0.000096
+0.19%
$ 48,015 $ 8,410
Apr 18, 6 PM $ 0.0000954
-0.17%
$ 47,706 $ 8,831
Apr 18, 5 PM $ 0.0000956
+0.33%
$ 47,789 $ 9,306
Apr 18, 4 PM $ 0.0000953
-0.13%
$ 47,649 $ 10,114
Apr 18, 3 PM $ 0.0000958
-0.49%
$ 47,899 $ 10,857
Apr 18, 2 PM $ 0.0000963
-0.32%
$ 48,138 $ 12,177
Apr 18, 1 PM $ 0.0000966
-0.44%
$ 48,276 $ 14,174
Apr 18, 12 PM $ 0.000097
+0.00%
$ 48,496 $ 17,530
Apr 18, 11 AM $ 0.000097
+0.44%
$ 48,494 $ 18,015
Apr 18, 10 AM $ 0.0000967
-0.06%
$ 48,338 $ 17,860
Apr 18, 9 AM $ 0.0000967
-0.38%
$ 48,366 $ 18,158
Apr 18, 8 AM $ 0.0000971
+0.12%
$ 48,556 $ 19,109
Apr 18, 7 AM $ 0.000097
+0.08%
$ 48,524 $ 19,952
Apr 18, 6 AM $ 0.000097
+0.22%
$ 48,508 $ 20,056
Apr 18, 5 AM $ 0.0000968
+0.40%
$ 48,420 $ 20,088
Apr 18, 4 AM $ 0.0000965
-0.23%
$ 48,244 $ 20,333
Apr 18, 3 AM $ 0.0000967
-0.22%
$ 48,360 $ 20,009
Apr 18, 2 AM $ 0.0000972
+0.03%
$ 48,602 $ 20,373