WebMind Network Historical Data

WMN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000117
-0.57%
$ 58,670 $ 6,282
Jun 29, 12 AM $ 0.000118
+0.08%
$ 59,022 $ 6,178
Jun 28, 11 PM $ 0.000118
-0.43%
$ 59,009 $ 5,961
Jun 28, 10 PM $ 0.000119
-0.24%
$ 59,267 $ 5,779
Jun 28, 9 PM $ 0.000119
-0.84%
$ 59,436 $ 5,490
Jun 28, 8 PM $ 0.00012
-0.09%
$ 59,940 $ 5,497
Jun 28, 7 PM $ 0.00012
-0.05%
$ 60,011 $ 5,479
Jun 28, 6 PM $ 0.00012
+0.16%
$ 60,040 $ 5,513
Jun 28, 5 PM $ 0.00012
+0.07%
$ 59,933 $ 5,444
Jun 28, 4 PM $ 0.00012
+0.17%
$ 59,873 $ 5,549
Jun 28, 3 PM $ 0.00012
+0.31%
$ 59,787 $ 5,414
Jun 28, 2 PM $ 0.000119
-0.03%
$ 59,595 $ 5,567
Jun 28, 1 PM $ 0.000119
-0.54%
$ 59,559 $ 5,575
Jun 28, 12 PM $ 0.00012
+0.12%
$ 59,895 $ 5,648
Jun 28, 11 AM $ 0.00012
-0.04%
$ 59,771 $ 5,606
Jun 28, 10 AM $ 0.00012
+0.04%
$ 59,834 $ 5,733
Jun 28, 9 AM $ 0.00012
+0.10%
$ 59,837 $ 5,668
Jun 28, 8 AM $ 0.00012
-0.17%
$ 59,779 $ 5,747
Jun 28, 7 AM $ 0.00012
+0.16%
$ 59,881 $ 5,604
Jun 28, 6 AM $ 0.00012
+0.57%
$ 59,756 $ 5,716
Jun 28, 5 AM $ 0.000119
+0.33%
$ 59,418 $ 5,847
Jun 28, 4 AM $ 0.000118
+0.01%
$ 59,242 $ 5,866
Jun 28, 3 AM $ 0.000119
-0.42%
$ 59,306 $ 5,857
Jun 28, 2 AM $ 0.000119
-1.17%
$ 59,569 $ 6,075
Jun 28, 1 AM $ 0.000121
-0.02%
$ 60,274 $ 6,204
Jun 28, 12 AM $ 0.000121
-0.45%
$ 60,335 $ 6,099
Jun 27, 11 PM $ 0.000121
-0.71%
$ 60,614 $ 6,189
Jun 27, 10 PM $ 0.000122
-0.04%
$ 61,072 $ 6,096
Jun 27, 9 PM $ 0.000122
-0.57%
$ 61,097 $ 6,025
Jun 27, 8 PM $ 0.000123
+0.04%
$ 61,516 $ 6,015
Jun 27, 7 PM $ 0.000123
+1.05%
$ 61,489 $ 6,276
Jun 27, 6 PM $ 0.000121
+0.02%
$ 60,566 $ 6,370
Jun 27, 5 PM $ 0.000121
+0.04%
$ 60,582 $ 6,591
Jun 27, 4 PM $ 0.000121
+1.36%
$ 60,577 $ 6,661
Jun 27, 3 PM $ 0.00012
-0.02%
$ 59,764 $ 7,441
Jun 27, 2 PM $ 0.00012
+0.30%
$ 59,766 $ 8,040
Jun 27, 1 PM $ 0.000119
+0.68%
$ 59,584 $ 9,074
Jun 27, 12 PM $ 0.000118
-0.06%
$ 59,156 $ 10,415
Jun 27, 11 AM $ 0.000118
+0.13%
$ 59,221 $ 11,416
Jun 27, 10 AM $ 0.000118
+0.13%
$ 59,143 $ 11,682
Jun 27, 9 AM $ 0.000118
-0.07%
$ 59,037 $ 12,374
Jun 27, 8 AM $ 0.000118
+0.11%
$ 59,078 $ 12,816
Jun 27, 7 AM $ 0.000118
-0.08%
$ 59,077 $ 13,346
Jun 27, 6 AM $ 0.000118
+0.06%
$ 59,127 $ 14,229
Jun 27, 5 AM $ 0.000118
-0.02%
$ 59,093 $ 14,718
Jun 27, 4 AM $ 0.000118
+0.37%
$ 59,026 $ 15,207
Jun 27, 3 AM $ 0.000117
+0.00%
$ 58,555 $ 15,431
Jun 27, 2 AM $ 0.000117
+0.07%
$ 58,558 $ 16,472
Jun 27, 1 AM $ 0.000117
+0.36%
$ 58,516 $ 17,827
Jun 27, 12 AM $ 0.000117
-0.09%
$ 58,277 $ 18,145