WebMind Network Historical Data

WMN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000972
+0.44%
$ 48,583 $ 19,389
Apr 18, 12 AM $ 0.0000967
-0.05%
$ 48,356 $ 20,526
Apr 17, 11 PM $ 0.0000967
+0.61%
$ 48,366 $ 20,627
Apr 17, 10 PM $ 0.0000961
+0.23%
$ 48,061 $ 20,165
Apr 17, 9 PM $ 0.000096
-0.57%
$ 47,976 $ 19,594
Apr 17, 8 PM $ 0.0000966
+0.00%
$ 48,309 $ 20,018
Apr 17, 7 PM $ 0.0000966
+0.05%
$ 48,322 $ 20,192
Apr 17, 6 PM $ 0.0000965
-0.21%
$ 48,268 $ 20,047
Apr 17, 5 PM $ 0.0000967
+0.07%
$ 48,337 $ 19,946
Apr 17, 4 PM $ 0.0000965
+0.47%
$ 48,262 $ 19,169
Apr 17, 3 PM $ 0.000096
-0.02%
$ 48,023 $ 19,002
Apr 17, 2 PM $ 0.0000961
+0.17%
$ 48,027 $ 18,315
Apr 17, 1 PM $ 0.0000959
+0.02%
$ 47,952 $ 17,060
Apr 17, 12 PM $ 0.0000959
+0.09%
$ 47,958 $ 14,700
Apr 17, 11 AM $ 0.0000958
+0.33%
$ 47,904 $ 14,115
Apr 17, 10 AM $ 0.0000955
+0.11%
$ 47,765 $ 14,393
Apr 17, 9 AM $ 0.0000954
+0.69%
$ 47,722 $ 14,061
Apr 17, 8 AM $ 0.0000948
+0.01%
$ 47,399 $ 13,095
Apr 17, 7 AM $ 0.0000948
-0.72%
$ 47,399 $ 12,529
Apr 17, 6 AM $ 0.0000955
-0.04%
$ 47,733 $ 12,454
Apr 17, 5 AM $ 0.0000955
-0.57%
$ 47,739 $ 12,443
Apr 17, 4 AM $ 0.0000961
+0.02%
$ 48,028 $ 12,545
Apr 17, 3 AM $ 0.0000962
+0.02%
$ 48,075 $ 12,654
Apr 17, 2 AM $ 0.0000961
-0.07%
$ 48,042 $ 12,727
Apr 17, 1 AM $ 0.0000962
+0.03%
$ 48,082 $ 13,003
Apr 17, 12 AM $ 0.0000961
+0.02%
$ 48,057 $ 12,855
Apr 16, 11 PM $ 0.0000961
+0.11%
$ 48,048 $ 12,870
Apr 16, 10 PM $ 0.000096
-0.05%
$ 48,016 $ 13,006
Apr 16, 9 PM $ 0.000096
-0.12%
$ 48,001 $ 13,287
Apr 16, 8 PM $ 0.0000962
-0.33%
$ 48,075 $ 13,279
Apr 16, 7 PM $ 0.0000965
+0.12%
$ 48,233 $ 13,062
Apr 16, 6 PM $ 0.0000964
-0.03%
$ 48,177 $ 13,241
Apr 16, 5 PM $ 0.0000963
+0.08%
$ 48,164 $ 12,996
Apr 16, 4 PM $ 0.0000962
+0.08%
$ 48,112 $ 12,958
Apr 16, 3 PM $ 0.0000962
-0.24%
$ 48,084 $ 12,852
Apr 16, 2 PM $ 0.0000964
+0.02%
$ 48,215 $ 12,379
Apr 16, 1 PM $ 0.0000965
+0.05%
$ 48,227 $ 11,733
Apr 16, 12 PM $ 0.0000964
+0.29%
$ 48,210 $ 10,892
Apr 16, 11 AM $ 0.0000962
+0.01%
$ 48,079 $ 11,064
Apr 16, 10 AM $ 0.0000961
+0.03%
$ 48,071 $ 10,674
Apr 16, 9 AM $ 0.0000961
+0.57%
$ 48,058 $ 10,928
Apr 16, 8 AM $ 0.0000956
+0.01%
$ 47,799 $ 10,892
Apr 16, 7 AM $ 0.0000956
+0.02%
$ 47,798 $ 10,529
Apr 16, 6 AM $ 0.0000956
+0.01%
$ 47,788 $ 11,006
Apr 16, 5 AM $ 0.0000955
-0.01%
$ 47,771 $ 11,160
Apr 16, 4 AM $ 0.0000956
+0.01%
$ 47,788 $ 11,147
Apr 16, 3 AM $ 0.0000955
+0.36%
$ 47,725 $ 11,045
Apr 16, 2 AM $ 0.0000951
+0.26%
$ 47,573 $ 10,885
Apr 16, 1 AM $ 0.0000949
+0.08%
$ 47,458 $ 10,901
Apr 16, 12 AM $ 0.0000949
-0.52%
$ 47,444 $ 10,931