WebMind Network Historical Data

WMN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000117
-0.09%
$ 58,277 $ 18,145
Jun 26, 11 PM $ 0.000117
-0.18%
$ 58,330 $ 18,108
Jun 26, 10 PM $ 0.000117
+0.01%
$ 58,431 $ 18,111
Jun 26, 9 PM $ 0.000117
-0.44%
$ 58,470 $ 18,339
Jun 26, 8 PM $ 0.000118
-0.51%
$ 58,751 $ 18,568
Jun 26, 7 PM $ 0.000118
-0.94%
$ 59,055 $ 18,577
Jun 26, 6 PM $ 0.000119
-0.06%
$ 59,590 $ 18,400
Jun 26, 5 PM $ 0.000119
+0.04%
$ 59,627 $ 18,816
Jun 26, 4 PM $ 0.000119
+0.24%
$ 59,600 $ 18,975
Jun 26, 3 PM $ 0.000119
+0.15%
$ 59,442 $ 19,018
Jun 26, 2 PM $ 0.000119
+0.33%
$ 59,358 $ 19,646
Jun 26, 1 PM $ 0.000118
+0.01%
$ 59,168 $ 22,047
Jun 26, 12 PM $ 0.000118
-0.04%
$ 59,148 $ 23,401
Jun 26, 11 AM $ 0.000118
-0.18%
$ 59,169 $ 23,083
Jun 26, 10 AM $ 0.000119
+0.00%
$ 59,250 $ 22,882
Jun 26, 9 AM $ 0.000119
+0.08%
$ 59,253 $ 22,677
Jun 26, 8 AM $ 0.000118
+0.44%
$ 59,120 $ 22,208
Jun 26, 7 AM $ 0.000118
-0.04%
$ 58,841 $ 21,714
Jun 26, 6 AM $ 0.000118
+0.03%
$ 58,861 $ 21,052
Jun 26, 5 AM $ 0.000118
-0.04%
$ 58,851 $ 20,508
Jun 26, 4 AM $ 0.000118
-0.04%
$ 58,848 $ 21,426
Jun 26, 3 AM $ 0.000118
+0.06%
$ 58,894 $ 20,898
Jun 26, 2 AM $ 0.000118
+0.00%
$ 58,865 $ 19,892
Jun 26, 1 AM $ 0.000118
+0.02%
$ 58,865 $ 18,771
Jun 26, 12 AM $ 0.000118
-0.02%
$ 58,851 $ 18,627
Jun 25, 11 PM $ 0.000118
-0.02%
$ 58,864 $ 18,624
Jun 25, 10 PM $ 0.000118
-0.03%
$ 58,851 $ 17,008
Jun 25, 9 PM $ 0.000118
+0.00%
$ 58,860 $ 18,626
Jun 25, 8 PM $ 0.000118
+0.03%
$ 58,878 $ 18,927
Jun 25, 7 PM $ 0.000118
-0.04%
$ 58,859 $ 19,738
Jun 25, 6 PM $ 0.000118
+0.00%
$ 58,873 $ 19,735
Jun 25, 5 PM $ 0.000118
+0.00%
$ 58,865 $ 20,240
Jun 25, 4 PM $ 0.000118
-0.01%
$ 58,848 $ 22,094
Jun 25, 3 PM $ 0.000118
+0.08%
$ 58,858 $ 23,239
Jun 25, 2 PM $ 0.000118
-0.06%
$ 58,824 $ 23,023
Jun 25, 1 PM $ 0.000118
-0.02%
$ 58,857 $ 20,711
Jun 25, 12 PM $ 0.000118
+0.04%
$ 58,862 $ 19,663
Jun 25, 11 AM $ 0.000118
-0.11%
$ 58,858 $ 19,467
Jun 25, 10 AM $ 0.000118
-0.02%
$ 58,923 $ 19,339
Jun 25, 9 AM $ 0.000118
+0.03%
$ 58,924 $ 19,272
Jun 25, 8 AM $ 0.000118
-0.31%
$ 58,915 $ 19,753
Jun 25, 7 AM $ 0.000118
-0.01%
$ 59,083 $ 19,430
Jun 25, 6 AM $ 0.000118
+0.07%
$ 59,160 $ 19,232
Jun 25, 5 AM $ 0.000118
+0.05%
$ 59,109 $ 18,826
Jun 25, 4 AM $ 0.000118
+0.10%
$ 59,069 $ 18,072
Jun 25, 3 AM $ 0.000118
+0.11%
$ 59,016 $ 18,235
Jun 25, 2 AM $ 0.000118
+0.11%
$ 58,962 $ 18,051
Jun 25, 1 AM $ 0.000117
+0.92%
$ 58,725 $ 18,014
Jun 25, 12 AM $ 0.000116
+0.49%
$ 58,215 $ 18,136
Jun 24, 11 PM $ 0.000116
-0.93%
$ 57,933 $ 18,253