WebMind Network Historical Data

WMN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000887
-1.93%
$ 44,375 $ 19,668
Feb 28, 3 PM $ 0.0000913
-0.81%
$ 45,664 $ 20,026
Feb 28, 2 PM $ 0.0000921
+0.00%
$ 46,037 $ 20,430
Feb 28, 1 PM $ 0.0000915
+0.12%
$ 45,748 $ 19,535
Feb 28, 12 PM $ 0.0000914
+1.14%
$ 45,692 $ 20,358
Feb 28, 11 AM $ 0.0000903
+0.59%
$ 45,160 $ 21,111
Feb 28, 10 AM $ 0.0000898
-0.15%
$ 44,898 $ 21,577
Feb 28, 9 AM $ 0.0000899
-0.15%
$ 44,964 $ 22,091
Feb 28, 8 AM $ 0.0000901
-0.22%
$ 45,030 $ 22,549
Feb 28, 7 AM $ 0.0000903
+0.00%
$ 45,142 $ 22,019
Feb 28, 6 AM $ 0.0000902
+0.27%
$ 45,119 $ 20,534
Feb 28, 5 AM $ 0.00009
+0.00%
$ 45,011 $ 18,198
Feb 28, 4 AM $ 0.00009
-0.76%
$ 45,025 $ 18,246
Feb 28, 3 AM $ 0.0000908
-0.45%
$ 45,390 $ 19,210
Feb 28, 2 AM $ 0.0000912
+0.58%
$ 45,591 $ 19,348
Feb 28, 1 AM $ 0.0000903
+0.02%
$ 45,169 $ 19,675
Feb 28, 12 AM $ 0.0000903
+0.69%
$ 45,162 $ 20,754
Feb 27, 11 PM $ 0.0000896
+0.37%
$ 44,824 $ 20,648
Feb 27, 10 PM $ 0.0000893
-0.91%
$ 44,655 $ 20,677
Feb 27, 9 PM $ 0.0000902
-0.50%
$ 45,080 $ 20,385
Feb 27, 8 PM $ 0.0000906
-0.03%
$ 45,281 $ 20,396
Feb 27, 7 PM $ 0.0000906
-0.98%
$ 45,319 $ 20,794
Feb 27, 6 PM $ 0.0000915
+0.07%
$ 45,750 $ 21,225
Feb 27, 5 PM $ 0.0000914
+1.48%
$ 45,710 $ 21,511
Feb 27, 4 PM $ 0.0000901
-0.02%
$ 45,037 $ 21,579
Feb 27, 3 PM $ 0.0000901
-0.01%
$ 45,033 $ 22,323
Feb 27, 2 PM $ 0.0000901
+0.03%
$ 45,036 $ 23,521
Feb 27, 1 PM $ 0.00009
+0.24%
$ 45,018 $ 23,935
Feb 27, 12 PM $ 0.0000897
+0.38%
$ 44,868 $ 23,584
Feb 27, 11 AM $ 0.0000894
-0.93%
$ 44,685 $ 22,648
Feb 27, 10 AM $ 0.0000902
-0.84%
$ 45,108 $ 21,678
Feb 27, 9 AM $ 0.000091
-0.86%
$ 45,519 $ 20,704
Feb 27, 8 AM $ 0.0000919
-0.23%
$ 45,931 $ 20,854
Feb 27, 7 AM $ 0.000092
+0.33%
$ 45,997 $ 20,989
Feb 27, 6 AM $ 0.0000911
+0.66%
$ 45,536 $ 21,084
Feb 27, 5 AM $ 0.0000904
+0.07%
$ 45,224 $ 21,190
Feb 27, 4 AM $ 0.0000902
+0.95%
$ 45,119 $ 21,002
Feb 27, 3 AM $ 0.0000894
+0.33%
$ 44,686 $ 20,795
Feb 27, 2 AM $ 0.0000891
-0.99%
$ 44,541 $ 21,186
Feb 27, 1 AM $ 0.0000899
+0.30%
$ 44,927 $ 21,359
Feb 27, 12 AM $ 0.0000896
-0.78%
$ 44,812 $ 20,925
Feb 26, 11 PM $ 0.0000903
-0.11%
$ 45,173 $ 21,568
Feb 26, 10 PM $ 0.0000904
+0.86%
$ 45,179 $ 22,449
Feb 26, 9 PM $ 0.0000896
+1.17%
$ 44,801 $ 23,365
Feb 26, 8 PM $ 0.0000886
+0.44%
$ 44,304 $ 25,529
Feb 26, 7 PM $ 0.0000883
-1.51%
$ 44,175 $ 25,823
Feb 26, 6 PM $ 0.0000897
+0.00%
$ 44,827 $ 25,836
Feb 26, 5 PM $ 0.0000896
+0.12%
$ 44,810 $ 26,765
Feb 26, 4 PM $ 0.0000893
+1.06%
$ 44,640 $ 28,453
Feb 26, 3 PM $ 0.0000884
+1.54%
$ 44,179 $ 29,045