WebMind Network Historical Data

WMN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000893
+1.06%
$ 44,640 $ 28,453
Feb 26, 3 PM $ 0.0000884
+1.54%
$ 44,179 $ 29,045
Feb 26, 2 PM $ 0.000087
-0.79%
$ 43,517 $ 28,769
Feb 26, 1 PM $ 0.0000878
-0.03%
$ 43,903 $ 28,966
Feb 26, 12 PM $ 0.0000878
+0.03%
$ 43,925 $ 30,048
Feb 26, 11 AM $ 0.0000876
-1.31%
$ 43,818 $ 30,679
Feb 26, 10 AM $ 0.0000888
-0.80%
$ 44,424 $ 31,229
Feb 26, 9 AM $ 0.0000896
-0.16%
$ 44,783 $ 30,857
Feb 26, 8 AM $ 0.0000897
-1.14%
$ 44,869 $ 30,603
Feb 26, 7 AM $ 0.0000908
-0.37%
$ 45,375 $ 29,871
Feb 26, 6 AM $ 0.0000912
-0.58%
$ 45,585 $ 29,918
Feb 26, 5 AM $ 0.0000916
+0.04%
$ 45,813 $ 29,801
Feb 26, 4 AM $ 0.0000916
+0.44%
$ 45,790 $ 29,862
Feb 26, 3 AM $ 0.000091
+0.58%
$ 45,516 $ 29,601
Feb 26, 2 AM $ 0.0000905
+0.20%
$ 45,237 $ 30,229
Feb 26, 1 AM $ 0.0000904
-0.77%
$ 45,204 $ 30,477
Feb 26, 12 AM $ 0.0000911
+0.17%
$ 45,542 $ 32,671
Feb 25, 11 PM $ 0.0000909
+0.33%
$ 45,468 $ 31,548
Feb 25, 10 PM $ 0.0000906
+0.70%
$ 45,304 $ 30,987
Feb 25, 9 PM $ 0.0000898
+0.37%
$ 44,886 $ 29,927
Feb 25, 8 PM $ 0.0000894
+0.69%
$ 44,696 $ 27,674
Feb 25, 7 PM $ 0.0000884
-0.30%
$ 44,189 $ 27,209
Feb 25, 6 PM $ 0.000089
-0.84%
$ 44,486 $ 26,521
Feb 25, 5 PM $ 0.0000898
+1.02%
$ 44,908 $ 25,258
Feb 25, 4 PM $ 0.0000889
-0.38%
$ 44,429 $ 23,339
Feb 25, 3 PM $ 0.0000892
+0.19%
$ 44,607 $ 22,596
Feb 25, 2 PM $ 0.0000892
-0.75%
$ 44,588 $ 21,450
Feb 25, 1 PM $ 0.0000899
-0.90%
$ 44,926 $ 20,657
Feb 25, 12 PM $ 0.0000906
-0.27%
$ 45,305 $ 20,690
Feb 25, 11 AM $ 0.0000909
+0.44%
$ 45,436 $ 20,184
Feb 25, 10 AM $ 0.0000905
+0.74%
$ 45,235 $ 20,066
Feb 25, 9 AM $ 0.0000898
+0.32%
$ 44,855 $ 20,188
Feb 25, 8 AM $ 0.0000895
-0.87%
$ 44,748 $ 20,102
Feb 25, 7 AM $ 0.0000904
-0.68%
$ 45,181 $ 20,091
Feb 25, 6 AM $ 0.0000909
-0.25%
$ 45,470 $ 20,342
Feb 25, 5 AM $ 0.0000911
-0.28%
$ 45,571 $ 20,642
Feb 25, 4 AM $ 0.0000914
-1.05%
$ 45,704 $ 20,791
Feb 25, 3 AM $ 0.0000923
+0.15%
$ 46,167 $ 21,522
Feb 25, 2 AM $ 0.0000922
+0.33%
$ 46,078 $ 21,644
Feb 25, 1 AM $ 0.0000918
+1.08%
$ 45,922 $ 20,849
Feb 25, 12 AM $ 0.0000909
+0.44%
$ 45,426 $ 20,466
Feb 24, 11 PM $ 0.0000904
+0.71%
$ 45,185 $ 20,407
Feb 24, 10 PM $ 0.0000897
+0.60%
$ 44,867 $ 20,708
Feb 24, 9 PM $ 0.0000892
+0.23%
$ 44,601 $ 21,080
Feb 24, 8 PM $ 0.000089
+0.43%
$ 44,503 $ 21,273
Feb 24, 7 PM $ 0.0000885
+0.31%
$ 44,228 $ 21,833
Feb 24, 6 PM $ 0.0000882
+0.08%
$ 44,112 $ 22,415
Feb 24, 5 PM $ 0.0000882
-0.11%
$ 44,090 $ 22,901
Feb 24, 4 PM $ 0.0000884
-0.44%
$ 44,222 $ 24,305
Feb 24, 3 PM $ 0.0000888
+0.56%
$ 44,422 $ 24,194