WebMind Network Historical Data

WMN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000116
-0.93%
$ 57,933 $ 18,253
Jun 24, 10 PM $ 0.000117
-0.03%
$ 58,456 $ 18,089
Jun 24, 9 PM $ 0.000117
-0.45%
$ 58,526 $ 18,096
Jun 24, 8 PM $ 0.000118
+0.12%
$ 58,836 $ 17,642
Jun 24, 7 PM $ 0.000118
+0.17%
$ 58,779 $ 16,694
Jun 24, 6 PM $ 0.000117
+0.90%
$ 58,683 $ 16,190
Jun 24, 5 PM $ 0.000117
-1.18%
$ 58,293 $ 15,627
Jun 24, 4 PM $ 0.000118
+0.00%
$ 58,944 $ 13,622
Jun 24, 3 PM $ 0.000118
+0.93%
$ 58,945 $ 11,827
Jun 24, 2 PM $ 0.000117
+2.09%
$ 58,405 $ 10,711
Jun 24, 1 PM $ 0.000114
+0.34%
$ 57,120 $ 10,060
Jun 24, 12 PM $ 0.000114
-3.29%
$ 56,936 $ 9,390
Jun 24, 11 AM $ 0.000118
+0.01%
$ 58,835 $ 9,541
Jun 24, 10 AM $ 0.000118
-0.02%
$ 58,830 $ 9,236
Jun 24, 9 AM $ 0.000118
-0.48%
$ 58,856 $ 9,190
Jun 24, 8 AM $ 0.000118
-0.04%
$ 59,175 $ 9,346
Jun 24, 7 AM $ 0.000118
+0.05%
$ 59,152 $ 11,513
Jun 24, 6 AM $ 0.000118
-0.03%
$ 59,162 $ 11,710
Jun 24, 5 AM $ 0.000118
+0.17%
$ 59,156 $ 12,527
Jun 24, 4 AM $ 0.000118
+0.00%
$ 59,048 $ 11,636
Jun 24, 3 AM $ 0.000118
+0.42%
$ 59,038 $ 12,789
Jun 24, 2 AM $ 0.000118
-0.03%
$ 58,787 $ 12,505
Jun 24, 1 AM $ 0.000118
-0.40%
$ 58,779 $ 12,529
Jun 24, 12 AM $ 0.000118
-0.05%
$ 59,032 $ 12,421
Jun 23, 11 PM $ 0.000118
-0.38%
$ 59,121 $ 12,438
Jun 23, 10 PM $ 0.000119
+0.03%
$ 59,357 $ 12,469
Jun 23, 9 PM $ 0.000119
-0.52%
$ 59,359 $ 12,557
Jun 23, 8 PM $ 0.000119
-0.54%
$ 59,679 $ 12,552
Jun 23, 7 PM $ 0.00012
-1.38%
$ 60,036 $ 12,740
Jun 23, 6 PM $ 0.000122
-0.31%
$ 60,826 $ 12,811
Jun 23, 5 PM $ 0.000122
+0.07%
$ 60,938 $ 12,887
Jun 23, 4 PM $ 0.000122
+0.23%
$ 60,900 $ 12,915
Jun 23, 3 PM $ 0.000121
+0.66%
$ 60,743 $ 12,819
Jun 23, 2 PM $ 0.000121
+0.17%
$ 60,349 $ 13,068
Jun 23, 1 PM $ 0.000121
+1.45%
$ 60,261 $ 12,988
Jun 23, 12 PM $ 0.000119
+0.26%
$ 59,305 $ 13,080
Jun 23, 11 AM $ 0.000118
+0.03%
$ 59,183 $ 13,544
Jun 23, 10 AM $ 0.000118
-0.06%
$ 59,173 $ 14,029
Jun 23, 9 AM $ 0.000118
+0.05%
$ 59,227 $ 13,977
Jun 23, 8 AM $ 0.000118
+0.01%
$ 59,220 $ 15,110
Jun 23, 7 AM $ 0.000118
+0.10%
$ 59,170 $ 13,538
Jun 23, 6 AM $ 0.000118
+0.01%
$ 59,135 $ 14,091
Jun 23, 5 AM $ 0.000118
-0.09%
$ 59,062 $ 14,141
Jun 23, 4 AM $ 0.000118
+0.26%
$ 59,144 $ 14,387
Jun 23, 3 AM $ 0.000118
+0.15%
$ 59,004 $ 14,468
Jun 23, 2 AM $ 0.000118
+0.54%
$ 58,919 $ 15,293
Jun 23, 1 AM $ 0.000117
+0.01%
$ 58,592 $ 15,291
Jun 23, 12 AM $ 0.000117
+0.88%
$ 58,605 $ 16,277
Jun 22, 11 PM $ 0.000116
-0.07%
$ 58,078 $ 16,584
Jun 22, 10 PM $ 0.000116
-0.39%
$ 58,151 $ 16,576