WebMind Network Historical Data

WMN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000949
-0.52%
$ 47,444 $ 10,931
Apr 15, 11 PM $ 0.0000954
-0.03%
$ 47,688 $ 10,961
Apr 15, 10 PM $ 0.0000954
-0.54%
$ 47,701 $ 10,933
Apr 15, 9 PM $ 0.0000963
+0.02%
$ 48,136 $ 10,890
Apr 15, 8 PM $ 0.0000963
-0.15%
$ 48,131 $ 10,867
Apr 15, 7 PM $ 0.0000964
+0.00%
$ 48,202 $ 10,898
Apr 15, 6 PM $ 0.0000964
+0.23%
$ 48,201 $ 10,863
Apr 15, 5 PM $ 0.0000963
+0.02%
$ 48,151 $ 11,401
Apr 15, 4 PM $ 0.0000963
+0.28%
$ 48,130 $ 11,673
Apr 15, 3 PM $ 0.000096
-0.01%
$ 48,007 $ 12,134
Apr 15, 2 PM $ 0.000096
+0.52%
$ 48,001 $ 13,200
Apr 15, 1 PM $ 0.0000955
-0.03%
$ 47,752 $ 15,139
Apr 15, 12 PM $ 0.0000955
+0.11%
$ 47,757 $ 16,557
Apr 15, 11 AM $ 0.0000954
-0.02%
$ 47,694 $ 16,641
Apr 15, 10 AM $ 0.0000954
+0.04%
$ 47,713 $ 16,712
Apr 15, 9 AM $ 0.0000954
+0.01%
$ 47,707 $ 16,534
Apr 15, 8 AM $ 0.0000954
+0.00%
$ 47,708 $ 17,000
Apr 15, 7 AM $ 0.0000954
+0.08%
$ 47,706 $ 16,932
Apr 15, 6 AM $ 0.0000953
+0.52%
$ 47,668 $ 17,250
Apr 15, 5 AM $ 0.0000949
+0.03%
$ 47,437 $ 17,145
Apr 15, 4 AM $ 0.0000948
+0.00%
$ 47,423 $ 17,496
Apr 15, 3 AM $ 0.0000949
-0.78%
$ 47,434 $ 17,197
Apr 15, 2 AM $ 0.0000956
+0.01%
$ 47,819 $ 17,309
Apr 15, 1 AM $ 0.0000957
-0.95%
$ 47,826 $ 17,621
Apr 15, 12 AM $ 0.0000966
+0.06%
$ 48,300 $ 18,071
Apr 14, 11 PM $ 0.0000966
-0.29%
$ 48,288 $ 18,295
Apr 14, 10 PM $ 0.0000968
+0.40%
$ 48,421 $ 19,510
Apr 14, 9 PM $ 0.0000963
+0.19%
$ 48,128 $ 21,519
Apr 14, 8 PM $ 0.0000961
+0.09%
$ 48,034 $ 21,665
Apr 14, 7 PM $ 0.000096
-0.19%
$ 47,979 $ 22,181
Apr 14, 6 PM $ 0.0000963
-0.06%
$ 48,147 $ 22,514
Apr 14, 5 PM $ 0.0000963
-0.17%
$ 48,175 $ 22,010
Apr 14, 4 PM $ 0.0000965
+0.07%
$ 48,261 $ 22,174
Apr 14, 3 PM $ 0.0000965
+0.27%
$ 48,240 $ 22,093
Apr 14, 2 PM $ 0.0000962
-0.07%
$ 48,079 $ 21,631
Apr 14, 1 PM $ 0.000096
+0.05%
$ 48,007 $ 20,308
Apr 14, 12 PM $ 0.000096
+0.21%
$ 47,978 $ 19,506
Apr 14, 11 AM $ 0.0000958
+0.51%
$ 47,899 $ 19,132
Apr 14, 10 AM $ 0.0000953
-0.02%
$ 47,669 $ 18,969
Apr 14, 9 AM $ 0.0000954
-0.63%
$ 47,681 $ 18,671
Apr 14, 8 AM $ 0.000096
+0.06%
$ 47,976 $ 18,538
Apr 14, 7 AM $ 0.0000959
-0.02%
$ 47,960 $ 17,758
Apr 14, 6 AM $ 0.0000959
-0.34%
$ 47,966 $ 17,264
Apr 14, 5 AM $ 0.0000962
-0.05%
$ 48,120 $ 17,230
Apr 14, 4 AM $ 0.0000963
+0.02%
$ 48,136 $ 17,057
Apr 14, 3 AM $ 0.0000963
-0.29%
$ 48,128 $ 17,010
Apr 14, 2 AM $ 0.0000966
+0.08%
$ 48,279 $ 17,121
Apr 14, 1 AM $ 0.0000965
+0.46%
$ 48,261 $ 16,619
Apr 14, 12 AM $ 0.0000961
+0.04%
$ 48,043 $ 16,284
Apr 13, 11 PM $ 0.000096
+0.44%
$ 48,001 $ 15,751