WebMind Network Historical Data

WMN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000116
-0.39%
$ 58,151 $ 16,576
Jun 22, 9 PM $ 0.000117
-0.37%
$ 58,399 $ 16,614
Jun 22, 8 PM $ 0.000117
-1.01%
$ 58,670 $ 16,880
Jun 22, 7 PM $ 0.000119
+0.01%
$ 59,256 $ 17,043
Jun 22, 6 PM $ 0.000119
-0.42%
$ 59,263 $ 16,659
Jun 22, 5 PM $ 0.000119
+0.11%
$ 59,481 $ 15,403
Jun 22, 4 PM $ 0.000119
+1.39%
$ 59,409 $ 16,651
Jun 22, 3 PM $ 0.000117
+0.03%
$ 58,607 $ 16,511
Jun 22, 2 PM $ 0.000117
+0.36%
$ 58,591 $ 16,139
Jun 22, 1 PM $ 0.000117
+0.18%
$ 58,377 $ 15,415
Jun 22, 12 PM $ 0.000116
-0.02%
$ 58,141 $ 14,807
Jun 22, 11 AM $ 0.000116
-0.06%
$ 58,172 $ 14,235
Jun 22, 10 AM $ 0.000116
+0.02%
$ 58,180 $ 14,374
Jun 22, 9 AM $ 0.000116
+0.08%
$ 58,178 $ 14,999
Jun 22, 8 AM $ 0.000116
+0.05%
$ 58,126 $ 13,892
Jun 22, 7 AM $ 0.000116
-0.05%
$ 58,094 $ 13,621
Jun 22, 6 AM $ 0.000116
-0.51%
$ 58,158 $ 13,225
Jun 22, 5 AM $ 0.000117
+0.05%
$ 58,416 $ 12,558
Jun 22, 4 AM $ 0.000117
-0.52%
$ 58,355 $ 12,050
Jun 22, 3 AM $ 0.000117
+0.01%
$ 58,677 $ 11,897
Jun 22, 2 AM $ 0.000117
-0.44%
$ 58,668 $ 11,437
Jun 22, 1 AM $ 0.000118
-0.08%
$ 58,940 $ 11,304
Jun 22, 12 AM $ 0.000118
-0.44%
$ 58,987 $ 10,707
Jun 21, 11 PM $ 0.000119
+0.01%
$ 59,284 $ 10,566
Jun 21, 10 PM $ 0.000118
+0.06%
$ 59,076 $ 10,230
Jun 21, 9 PM $ 0.000118
+0.88%
$ 59,045 $ 10,252
Jun 21, 8 PM $ 0.000117
+0.05%
$ 58,552 $ 10,038
Jun 21, 7 PM $ 0.000117
+0.35%
$ 58,461 $ 9,983
Jun 21, 6 PM $ 0.000117
+0.65%
$ 58,259 $ 10,072
Jun 21, 5 PM $ 0.000116
+0.78%
$ 57,917 $ 9,807
Jun 21, 4 PM $ 0.000115
-0.11%
$ 57,496 $ 9,860
Jun 21, 3 PM $ 0.000115
-0.49%
$ 57,648 $ 9,907
Jun 21, 2 PM $ 0.000116
-0.20%
$ 57,926 $ 10,481
Jun 21, 1 PM $ 0.000116
-0.67%
$ 58,246 $ 11,127
Jun 21, 12 PM $ 0.000117
+0.02%
$ 58,634 $ 11,162
Jun 21, 11 AM $ 0.000117
+0.00%
$ 58,623 $ 11,000
Jun 21, 10 AM $ 0.000117
+0.04%
$ 58,636 $ 10,137
Jun 21, 9 AM $ 0.000117
+0.38%
$ 58,629 $ 9,640
Jun 21, 8 AM $ 0.000117
+0.20%
$ 58,462 $ 9,598
Jun 21, 7 AM $ 0.000117
+0.04%
$ 58,384 $ 9,504
Jun 21, 6 AM $ 0.000117
-0.09%
$ 58,320 $ 9,193
Jun 21, 5 AM $ 0.000117
+0.02%
$ 58,362 $ 9,148
Jun 21, 4 AM $ 0.000117
-0.27%
$ 58,371 $ 9,273
Jun 21, 3 AM $ 0.000117
+0.02%
$ 58,696 $ 9,082
Jun 21, 2 AM $ 0.000117
-1.27%
$ 58,702 $ 8,851
Jun 21, 1 AM $ 0.000119
+0.03%
$ 59,450 $ 8,774
Jun 21, 12 AM $ 0.000119
+0.82%
$ 59,418 $ 8,496
Jun 20, 11 PM $ 0.000118
+0.46%
$ 58,970 $ 8,594
Jun 20, 10 PM $ 0.000117
+0.68%
$ 58,668 $ 8,615
Jun 20, 9 PM $ 0.000117
+0.53%
$ 58,272 $ 8,589