WebMind Network Historical Data

WMN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000884
-0.44%
$ 44,222 $ 24,305
Feb 24, 3 PM $ 0.0000888
+0.56%
$ 44,422 $ 24,194
Feb 24, 2 PM $ 0.0000883
+0.83%
$ 44,165 $ 24,128
Feb 24, 1 PM $ 0.0000876
+2.26%
$ 43,821 $ 24,267
Feb 24, 12 PM $ 0.0000857
-0.14%
$ 42,828 $ 23,324
Feb 24, 11 AM $ 0.0000859
-1.56%
$ 42,944 $ 24,439
Feb 24, 10 AM $ 0.0000872
-1.13%
$ 43,616 $ 24,261
Feb 24, 9 AM $ 0.0000883
-0.67%
$ 44,144 $ 24,635
Feb 24, 8 AM $ 0.0000891
-1.21%
$ 44,533 $ 24,749
Feb 24, 7 AM $ 0.0000902
-0.26%
$ 45,076 $ 24,827
Feb 24, 6 AM $ 0.0000907
-0.51%
$ 45,360 $ 25,408
Feb 24, 5 AM $ 0.0000912
-0.01%
$ 45,598 $ 25,304
Feb 24, 4 AM $ 0.0000912
+0.43%
$ 45,602 $ 25,170
Feb 24, 3 AM $ 0.0000908
+0.18%
$ 45,419 $ 24,847
Feb 24, 2 AM $ 0.0000907
+0.56%
$ 45,348 $ 24,592
Feb 24, 1 AM $ 0.0000902
+0.78%
$ 45,096 $ 26,011
Feb 24, 12 AM $ 0.0000894
+0.30%
$ 44,708 $ 29,549
Feb 23, 11 PM $ 0.000089
+0.40%
$ 44,514 $ 29,341
Feb 23, 10 PM $ 0.0000886
-0.91%
$ 44,324 $ 29,856
Feb 23, 9 PM $ 0.0000895
-0.40%
$ 44,731 $ 28,834
Feb 23, 8 PM $ 0.0000897
-1.14%
$ 44,865 $ 28,768
Feb 23, 7 PM $ 0.0000907
-0.06%
$ 45,360 $ 27,725
Feb 23, 6 PM $ 0.0000907
+0.72%
$ 45,354 $ 26,893
Feb 23, 5 PM $ 0.0000901
+0.10%
$ 45,044 $ 25,843
Feb 23, 4 PM $ 0.0000899
+0.71%
$ 44,960 $ 24,322
Feb 23, 3 PM $ 0.0000891
+0.18%
$ 44,574 $ 23,045
Feb 23, 2 PM $ 0.0000891
-1.08%
$ 44,557 $ 22,617
Feb 23, 1 PM $ 0.0000902
-0.04%
$ 45,075 $ 21,879
Feb 23, 12 PM $ 0.0000902
-0.56%
$ 45,095 $ 21,621
Feb 23, 11 AM $ 0.0000906
+1.49%
$ 45,319 $ 21,154
Feb 23, 10 AM $ 0.0000892
-0.08%
$ 44,588 $ 20,584
Feb 23, 9 AM $ 0.0000893
-1.69%
$ 44,662 $ 19,977
Feb 23, 8 AM $ 0.0000909
+0.02%
$ 45,428 $ 19,104
Feb 23, 7 AM $ 0.0000908
+0.23%
$ 45,398 $ 18,257
Feb 23, 6 AM $ 0.0000906
+0.08%
$ 45,287 $ 17,424
Feb 23, 5 AM $ 0.0000905
-0.24%
$ 45,250 $ 16,950
Feb 23, 4 AM $ 0.0000906
-1.27%
$ 45,283 $ 16,155
Feb 23, 3 AM $ 0.0000917
+0.02%
$ 45,834 $ 15,613
Feb 23, 2 AM $ 0.0000917
+0.82%
$ 45,842 $ 15,145
Feb 23, 1 AM $ 0.0000909
+0.36%
$ 45,459 $ 13,468
Feb 23, 12 AM $ 0.0000905
+0.68%
$ 45,267 $ 7,871
Feb 22, 11 PM $ 0.0000898
+0.90%
$ 44,922 $ 7,699
Feb 22, 10 PM $ 0.0000892
+0.53%
$ 44,608 $ 7,646
Feb 22, 9 PM $ 0.0000887
-0.78%
$ 44,336 $ 7,630
Feb 22, 8 PM $ 0.0000893
-1.58%
$ 44,657 $ 7,726
Feb 22, 7 PM $ 0.0000907
-0.04%
$ 45,329 $ 7,955
Feb 22, 6 PM $ 0.0000907
-0.40%
$ 45,345 $ 8,016
Feb 22, 5 PM $ 0.0000922
+0.19%
$ 46,085 $ 8,004
Feb 22, 4 PM $ 0.0000921
+1.39%
$ 46,035 $ 7,691
Feb 22, 3 PM $ 0.0000908
+1.29%
$ 45,391 $ 8,077