WebMind Network Historical Data

WMN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000117
+0.53%
$ 58,272 $ 8,589
Jun 20, 8 PM $ 0.000116
+0.42%
$ 57,956 $ 8,212
Jun 20, 7 PM $ 0.000115
+0.33%
$ 57,728 $ 8,176
Jun 20, 6 PM $ 0.000115
-0.02%
$ 57,542 $ 8,072
Jun 20, 5 PM $ 0.000115
-0.55%
$ 57,541 $ 8,048
Jun 20, 4 PM $ 0.000116
-0.60%
$ 57,827 $ 8,232
Jun 20, 3 PM $ 0.000116
-0.59%
$ 58,191 $ 8,235
Jun 20, 2 PM $ 0.000117
+0.58%
$ 58,572 $ 7,902
Jun 20, 1 PM $ 0.000116
+0.02%
$ 58,218 $ 7,520
Jun 20, 12 PM $ 0.000116
-0.01%
$ 58,208 $ 7,863
Jun 20, 11 AM $ 0.000116
-0.61%
$ 58,238 $ 8,026
Jun 20, 10 AM $ 0.000117
-0.81%
$ 58,686 $ 8,280
Jun 20, 9 AM $ 0.000118
+0.12%
$ 59,201 $ 8,304
Jun 20, 8 AM $ 0.000118
+0.30%
$ 59,122 $ 8,480
Jun 20, 7 AM $ 0.000118
+0.21%
$ 58,941 $ 8,276
Jun 20, 6 AM $ 0.000118
+0.31%
$ 58,821 $ 8,355
Jun 20, 5 AM $ 0.000117
+0.45%
$ 58,654 $ 8,578
Jun 20, 4 AM $ 0.000117
-0.53%
$ 58,372 $ 8,399
Jun 20, 3 AM $ 0.000118
-0.50%
$ 58,911 $ 8,489
Jun 20, 2 AM $ 0.000118
-0.08%
$ 59,200 $ 9,042
Jun 20, 1 AM $ 0.000118
+0.84%
$ 59,250 $ 9,091
Jun 20, 12 AM $ 0.000117
-0.09%
$ 58,733 $ 9,056
Jun 19, 11 PM $ 0.000118
+0.57%
$ 58,775 $ 8,921
Jun 19, 10 PM $ 0.000117
+0.81%
$ 58,412 $ 9,061
Jun 19, 9 PM $ 0.000116
-0.09%
$ 57,955 $ 9,038
Jun 19, 8 PM $ 0.000116
+0.14%
$ 57,947 $ 9,193
Jun 19, 7 PM $ 0.000116
+0.19%
$ 57,840 $ 9,418
Jun 19, 6 PM $ 0.000115
-1.53%
$ 57,730 $ 9,637
Jun 19, 5 PM $ 0.000117
+0.08%
$ 58,625 $ 9,939
Jun 19, 4 PM $ 0.000117
+1.10%
$ 58,406 $ 10,172
Jun 19, 3 PM $ 0.000116
+0.36%
$ 57,791 $ 10,660
Jun 19, 2 PM $ 0.000115
+0.32%
$ 57,627 $ 12,130
Jun 19, 1 PM $ 0.000115
+0.19%
$ 57,406 $ 12,485
Jun 19, 12 PM $ 0.000115
-0.58%
$ 57,510 $ 13,175
Jun 19, 11 AM $ 0.000116
-0.69%
$ 57,821 $ 13,298
Jun 19, 10 AM $ 0.000116
+0.21%
$ 58,226 $ 13,436
Jun 19, 9 AM $ 0.000116
+0.00%
$ 58,090 $ 13,629
Jun 19, 8 AM $ 0.000116
+0.01%
$ 58,103 $ 13,457
Jun 19, 7 AM $ 0.000116
-0.94%
$ 58,115 $ 13,511
Jun 19, 6 AM $ 0.000117
+0.14%
$ 58,688 $ 13,534
Jun 19, 5 AM $ 0.000117
-0.08%
$ 58,640 $ 13,708
Jun 19, 4 AM $ 0.000118
+0.02%
$ 58,761 $ 13,845
Jun 19, 3 AM $ 0.000117
-0.02%
$ 58,720 $ 14,279
Jun 19, 2 AM $ 0.000117
-0.03%
$ 58,729 $ 14,352
Jun 19, 1 AM $ 0.000117
+0.42%
$ 58,726 $ 14,590
Jun 19, 12 AM $ 0.000117
+0.04%
$ 58,562 $ 14,537
Jun 18, 11 PM $ 0.000117
-0.04%
$ 58,535 $ 14,598
Jun 18, 10 PM $ 0.000117
+0.10%
$ 58,504 $ 14,442
Jun 18, 9 PM $ 0.000117
+0.18%
$ 58,482 $ 14,590
Jun 18, 8 PM $ 0.000117
+0.17%
$ 58,399 $ 14,641