WebMind Network Historical Data

WMN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000922
+0.19%
$ 46,085 $ 8,004
Feb 22, 4 PM $ 0.0000921
+1.39%
$ 46,035 $ 7,691
Feb 22, 3 PM $ 0.0000908
+1.29%
$ 45,391 $ 8,077
Feb 22, 2 PM $ 0.0000896
+0.17%
$ 44,790 $ 7,771
Feb 22, 1 PM $ 0.0000891
+0.10%
$ 44,537 $ 8,153
Feb 22, 12 PM $ 0.0000891
-0.08%
$ 44,527 $ 7,661
Feb 22, 11 AM $ 0.0000891
-1.28%
$ 44,550 $ 7,457
Feb 22, 10 AM $ 0.0000902
+0.01%
$ 45,092 $ 7,792
Feb 22, 9 AM $ 0.0000902
-0.74%
$ 45,080 $ 7,789
Feb 22, 8 AM $ 0.0000908
+1.32%
$ 45,420 $ 8,206
Feb 22, 7 AM $ 0.0000896
-0.02%
$ 44,818 $ 8,257
Feb 22, 6 AM $ 0.0000895
-1.38%
$ 44,769 $ 8,046
Feb 22, 5 AM $ 0.0000908
+0.56%
$ 45,398 $ 7,982
Feb 22, 4 AM $ 0.0000903
+0.74%
$ 45,168 $ 8,139
Feb 22, 3 AM $ 0.0000897
+0.34%
$ 44,854 $ 8,153
Feb 22, 2 AM $ 0.0000892
+0.03%
$ 44,578 $ 8,170
Feb 22, 1 AM $ 0.0000892
+0.68%
$ 44,578 $ 8,303
Feb 22, 12 AM $ 0.0000886
+0.63%
$ 44,284 $ 8,176
Feb 21, 11 PM $ 0.000088
+0.31%
$ 44,007 $ 8,389
Feb 21, 10 PM $ 0.0000877
-0.75%
$ 43,865 $ 8,494
Feb 21, 9 PM $ 0.0000884
-1.33%
$ 44,205 $ 8,749
Feb 21, 8 PM $ 0.0000895
-0.95%
$ 44,741 $ 8,685
Feb 21, 7 PM $ 0.0000903
-0.56%
$ 45,169 $ 8,839
Feb 21, 6 PM $ 0.0000908
+1.26%
$ 45,402 $ 9,306
Feb 21, 5 PM $ 0.0000897
+2.13%
$ 44,829 $ 10,030
Feb 21, 4 PM $ 0.0000878
+0.84%
$ 43,903 $ 13,203
Feb 21, 3 PM $ 0.0000871
-0.29%
$ 43,539 $ 13,740
Feb 21, 2 PM $ 0.0000874
-0.56%
$ 43,683 $ 15,963
Feb 21, 1 PM $ 0.0000879
-0.01%
$ 43,927 $ 18,434
Feb 21, 12 PM $ 0.0000879
+0.34%
$ 43,930 $ 20,609
Feb 21, 11 AM $ 0.0000876
-0.68%
$ 43,787 $ 20,839
Feb 21, 10 AM $ 0.0000884
-0.50%
$ 44,186 $ 21,589
Feb 21, 9 AM $ 0.0000888
-0.35%
$ 44,420 $ 21,968
Feb 21, 8 AM $ 0.0000892
+0.29%
$ 44,575 $ 22,349
Feb 21, 7 AM $ 0.0000889
+0.01%
$ 44,462 $ 22,353
Feb 21, 6 AM $ 0.0000889
+0.25%
$ 44,436 $ 22,878
Feb 21, 5 AM $ 0.0000887
+0.32%
$ 44,341 $ 23,035
Feb 21, 4 AM $ 0.0000884
-0.33%
$ 44,224 $ 23,775
Feb 21, 3 AM $ 0.0000887
-0.98%
$ 44,370 $ 24,064
Feb 21, 2 AM $ 0.0000896
-0.28%
$ 44,801 $ 24,210
Feb 21, 1 AM $ 0.0000899
+0.07%
$ 44,946 $ 24,367
Feb 21, 12 AM $ 0.0000898
+1.68%
$ 44,918 $ 24,176
Feb 20, 11 PM $ 0.0000883
+0.28%
$ 44,160 $ 24,404
Feb 20, 10 PM $ 0.0000881
+0.34%
$ 44,039 $ 24,145
Feb 20, 9 PM $ 0.0000878
+0.13%
$ 43,892 $ 24,441
Feb 20, 8 PM $ 0.0000877
+0.71%
$ 43,839 $ 24,387
Feb 20, 7 PM $ 0.0000869
-0.05%
$ 43,456 $ 24,305
Feb 20, 6 PM $ 0.000087
-0.42%
$ 43,485 $ 24,042
Feb 20, 5 PM $ 0.0000873
+0.10%
$ 43,654 $ 23,887
Feb 20, 4 PM $ 0.0000871
+0.17%
$ 43,564 $ 21,181