WebMind Network Historical Data

WMN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000873
+0.10%
$ 43,654 $ 23,887
Feb 20, 4 PM $ 0.0000871
+0.17%
$ 43,564 $ 21,181
Feb 20, 3 PM $ 0.000087
-0.01%
$ 43,491 $ 20,939
Feb 20, 2 PM $ 0.000087
-0.47%
$ 43,513 $ 19,284
Feb 20, 1 PM $ 0.0000872
-0.91%
$ 43,603 $ 17,411
Feb 20, 12 PM $ 0.000088
-0.07%
$ 44,007 $ 16,160
Feb 20, 11 AM $ 0.000088
-0.71%
$ 44,016 $ 15,990
Feb 20, 10 AM $ 0.0000886
+0.24%
$ 44,312 $ 15,635
Feb 20, 9 AM $ 0.0000884
+0.64%
$ 44,178 $ 15,125
Feb 20, 8 AM $ 0.0000878
-0.14%
$ 43,885 $ 14,959
Feb 20, 7 AM $ 0.0000879
+0.79%
$ 43,941 $ 15,164
Feb 20, 6 AM $ 0.0000872
-0.50%
$ 43,595 $ 15,043
Feb 20, 5 AM $ 0.0000876
-1.59%
$ 43,824 $ 14,979
Feb 20, 4 AM $ 0.0000891
+0.42%
$ 44,535 $ 14,408
Feb 20, 3 AM $ 0.0000887
+0.28%
$ 44,350 $ 14,383
Feb 20, 2 AM $ 0.0000884
+0.38%
$ 44,217 $ 14,319
Feb 20, 1 AM $ 0.0000881
+0.14%
$ 44,048 $ 14,462
Feb 20, 12 AM $ 0.000088
-0.47%
$ 43,990 $ 14,265
Feb 19, 11 PM $ 0.0000884
-0.36%
$ 44,197 $ 14,091
Feb 19, 10 PM $ 0.0000887
-0.54%
$ 44,356 $ 14,153
Feb 19, 9 PM $ 0.0000892
-0.17%
$ 44,601 $ 13,993
Feb 19, 8 PM $ 0.0000894
-0.22%
$ 44,684 $ 14,282
Feb 19, 7 PM $ 0.0000895
+1.07%
$ 44,758 $ 14,514
Feb 19, 6 PM $ 0.0000885
-0.12%
$ 44,273 $ 15,073
Feb 19, 5 PM $ 0.0000887
-0.67%
$ 44,333 $ 15,461
Feb 19, 4 PM $ 0.0000892
+0.02%
$ 44,622 $ 15,253
Feb 19, 3 PM $ 0.0000892
+0.85%
$ 44,602 $ 15,415
Feb 19, 2 PM $ 0.0000885
+1.53%
$ 44,234 $ 15,759
Feb 19, 1 PM $ 0.0000872
-2.77%
$ 43,624 $ 15,943
Feb 19, 12 PM $ 0.0000897
+0.02%
$ 44,863 $ 15,291
Feb 19, 11 AM $ 0.0000896
+1.56%
$ 44,816 $ 15,463
Feb 19, 10 AM $ 0.0000883
+0.01%
$ 44,134 $ 15,850
Feb 19, 9 AM $ 0.0000883
-0.60%
$ 44,140 $ 15,806
Feb 19, 8 AM $ 0.0000888
-0.23%
$ 44,417 $ 15,615
Feb 19, 7 AM $ 0.000089
-0.66%
$ 44,519 $ 15,785
Feb 19, 6 AM $ 0.00009
-0.26%
$ 45,016 $ 15,725
Feb 19, 5 AM $ 0.0000903
+0.06%
$ 45,151 $ 15,803
Feb 19, 4 AM $ 0.0000902
+1.12%
$ 45,085 $ 15,784
Feb 19, 3 AM $ 0.0000892
-0.57%
$ 44,594 $ 15,747
Feb 19, 2 AM $ 0.0000897
-0.01%
$ 44,833 $ 15,836
Feb 19, 1 AM $ 0.0000897
-0.54%
$ 44,869 $ 15,862
Feb 19, 12 AM $ 0.0000902
-0.04%
$ 45,112 $ 16,026
Feb 18, 11 PM $ 0.0000903
-0.62%
$ 45,132 $ 16,014
Feb 18, 10 PM $ 0.0000908
-0.58%
$ 45,409 $ 15,751
Feb 18, 9 PM $ 0.0000914
-0.13%
$ 45,687 $ 15,890
Feb 18, 8 PM $ 0.0000915
+0.54%
$ 45,748 $ 15,474
Feb 18, 7 PM $ 0.000091
-0.04%
$ 45,514 $ 15,283
Feb 18, 6 PM $ 0.000091
-0.27%
$ 45,522 $ 14,953
Feb 18, 5 PM $ 0.0000913
-0.03%
$ 45,636 $ 14,527
Feb 18, 4 PM $ 0.0000913
+0.71%
$ 45,630 $ 15,035