WebMind Network Historical Data

WMN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000117
+0.17%
$ 58,399 $ 14,641
Jun 18, 7 PM $ 0.000117
+0.19%
$ 58,281 $ 14,633
Jun 18, 6 PM $ 0.000117
-0.06%
$ 58,428 $ 15,945
Jun 18, 5 PM $ 0.000117
-0.27%
$ 58,525 $ 17,043
Jun 18, 4 PM $ 0.000117
+0.11%
$ 58,690 $ 16,528
Jun 18, 3 PM $ 0.000117
+0.34%
$ 58,565 $ 16,571
Jun 18, 2 PM $ 0.000117
+0.21%
$ 58,356 $ 15,334
Jun 18, 1 PM $ 0.000116
-0.14%
$ 58,227 $ 15,379
Jun 18, 12 PM $ 0.000117
-0.29%
$ 58,314 $ 14,828
Jun 18, 11 AM $ 0.000117
-0.55%
$ 58,458 $ 14,725
Jun 18, 10 AM $ 0.000118
+0.06%
$ 58,819 $ 14,908
Jun 18, 9 AM $ 0.000118
+0.41%
$ 58,783 $ 14,678
Jun 18, 8 AM $ 0.000117
+0.47%
$ 58,499 $ 14,540
Jun 18, 7 AM $ 0.000116
-0.46%
$ 58,216 $ 14,627
Jun 18, 6 AM $ 0.000117
-0.17%
$ 58,457 $ 14,607
Jun 18, 5 AM $ 0.000117
+0.01%
$ 58,533 $ 14,427
Jun 18, 4 AM $ 0.000117
+0.04%
$ 58,523 $ 14,329
Jun 18, 3 AM $ 0.000117
-0.21%
$ 58,486 $ 13,800
Jun 18, 2 AM $ 0.000117
+0.08%
$ 58,581 $ 13,632
Jun 18, 1 AM $ 0.000117
-0.01%
$ 58,578 $ 13,622
Jun 18, 12 AM $ 0.000117
+0.00%
$ 58,556 $ 13,726
Jun 17, 11 PM $ 0.000117
+0.04%
$ 58,592 $ 13,714
Jun 17, 10 PM $ 0.000117
-0.28%
$ 58,520 $ 13,500
Jun 17, 9 PM $ 0.000117
+0.06%
$ 58,694 $ 13,411
Jun 17, 8 PM $ 0.000117
+0.00%
$ 58,641 $ 13,221
Jun 17, 7 PM $ 0.000117
+0.89%
$ 58,649 $ 13,119
Jun 17, 6 PM $ 0.000116
+0.27%
$ 58,149 $ 11,936
Jun 17, 5 PM $ 0.000116
+0.22%
$ 58,008 $ 10,760
Jun 17, 4 PM $ 0.000116
-0.76%
$ 57,820 $ 10,830
Jun 17, 3 PM $ 0.000117
-0.82%
$ 58,272 $ 10,113
Jun 17, 2 PM $ 0.000117
-0.23%
$ 58,736 $ 10,288
Jun 17, 1 PM $ 0.000118
+0.25%
$ 58,931 $ 10,766
Jun 17, 12 PM $ 0.000117
+1.15%
$ 58,738 $ 10,915
Jun 17, 11 AM $ 0.000116
-0.19%
$ 57,807 $ 11,142
Jun 17, 10 AM $ 0.000116
+0.10%
$ 57,912 $ 11,224
Jun 17, 9 AM $ 0.000116
+0.33%
$ 57,820 $ 11,180
Jun 17, 8 AM $ 0.000115
+0.63%
$ 57,630 $ 11,253
Jun 17, 7 AM $ 0.000115
-0.26%
$ 57,281 $ 11,248
Jun 17, 6 AM $ 0.000115
-1.11%
$ 57,425 $ 11,135
Jun 17, 5 AM $ 0.000116
-0.52%
$ 58,066 $ 11,388
Jun 17, 4 AM $ 0.000117
-0.06%
$ 58,386 $ 11,582
Jun 17, 3 AM $ 0.000117
-0.56%
$ 58,456 $ 11,778
Jun 17, 2 AM $ 0.000118
+1.19%
$ 58,785 $ 12,155
Jun 17, 1 AM $ 0.000116
-0.05%
$ 58,083 $ 12,349
Jun 17, 12 AM $ 0.000116
+0.06%
$ 58,081 $ 12,326
Jun 16, 11 PM $ 0.000116
+0.46%
$ 57,973 $ 12,407
Jun 16, 10 PM $ 0.000115
+0.70%
$ 57,668 $ 12,527
Jun 16, 9 PM $ 0.000114
+0.39%
$ 57,233 $ 12,857
Jun 16, 8 PM $ 0.000114
+0.58%
$ 57,010 $ 12,977
Jun 16, 7 PM $ 0.000113
-0.03%
$ 56,690 $ 13,240