WebMind Network Historical Data

WMN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000113
-0.03%
$ 56,690 $ 13,240
Jun 16, 6 PM $ 0.000113
-0.56%
$ 56,696 $ 13,310
Jun 16, 5 PM $ 0.000114
-0.06%
$ 57,007 $ 13,263
Jun 16, 4 PM $ 0.000114
-0.01%
$ 56,990 $ 13,790
Jun 16, 3 PM $ 0.000114
+0.00%
$ 56,999 $ 14,311
Jun 16, 2 PM $ 0.000114
-0.12%
$ 56,996 $ 15,249
Jun 16, 1 PM $ 0.000114
-0.20%
$ 57,004 $ 14,724
Jun 16, 12 PM $ 0.000114
+0.11%
$ 57,121 $ 15,936
Jun 16, 11 AM $ 0.000114
+1.09%
$ 56,988 $ 15,969
Jun 16, 10 AM $ 0.000113
-0.59%
$ 56,382 $ 16,951
Jun 16, 9 AM $ 0.000113
+0.03%
$ 56,728 $ 17,157
Jun 16, 8 AM $ 0.000113
+0.53%
$ 56,706 $ 17,111
Jun 16, 7 AM $ 0.000113
-0.55%
$ 56,396 $ 16,918
Jun 16, 6 AM $ 0.000113
+0.43%
$ 56,713 $ 17,127
Jun 16, 5 AM $ 0.000113
+0.64%
$ 56,460 $ 17,354
Jun 16, 4 AM $ 0.000112
-0.02%
$ 56,129 $ 16,903
Jun 16, 3 AM $ 0.000112
-0.96%
$ 56,126 $ 16,943
Jun 16, 2 AM $ 0.000113
-0.03%
$ 56,656 $ 16,949
Jun 16, 1 AM $ 0.000113
+0.07%
$ 56,714 $ 16,685
Jun 16, 12 AM $ 0.000113
-0.15%
$ 56,671 $ 17,015
Jun 15, 11 PM $ 0.000114
-0.29%
$ 56,758 $ 17,452
Jun 15, 10 PM $ 0.000114
-0.38%
$ 57,008 $ 18,061
Jun 15, 9 PM $ 0.000114
-1.00%
$ 57,241 $ 18,826
Jun 15, 8 PM $ 0.000116
+0.17%
$ 58,136 $ 20,640
Jun 15, 7 PM $ 0.000116
+0.44%
$ 57,999 $ 20,852
Jun 15, 6 PM $ 0.000115
+0.49%
$ 57,720 $ 20,162
Jun 15, 5 PM $ 0.000115
+0.13%
$ 57,466 $ 19,991
Jun 15, 4 PM $ 0.000115
+0.04%
$ 57,408 $ 19,231
Jun 15, 3 PM $ 0.000114
-0.51%
$ 57,244 $ 18,506
Jun 15, 2 PM $ 0.000115
+0.12%
$ 57,590 $ 17,424
Jun 15, 1 PM $ 0.000115
+0.67%
$ 57,502 $ 17,183
Jun 15, 12 PM $ 0.000114
-0.06%
$ 57,061 $ 15,270
Jun 15, 11 AM $ 0.000114
-0.06%
$ 57,110 $ 14,446
Jun 15, 10 AM $ 0.000114
+0.10%
$ 57,105 $ 13,475
Jun 15, 9 AM $ 0.000114
+0.03%
$ 57,124 $ 13,122
Jun 15, 8 AM $ 0.000114
+0.14%
$ 57,114 $ 12,711
Jun 15, 7 AM $ 0.000114
-0.08%
$ 57,005 $ 12,274
Jun 15, 6 AM $ 0.000114
+0.05%
$ 57,055 $ 11,749
Jun 15, 5 AM $ 0.000114
+0.15%
$ 57,013 $ 11,912
Jun 15, 4 AM $ 0.000114
-0.03%
$ 56,970 $ 11,786
Jun 15, 3 AM $ 0.000114
-0.41%
$ 57,065 $ 11,583
Jun 15, 2 AM $ 0.000115
-1.04%
$ 57,297 $ 11,065
Jun 15, 1 AM $ 0.000116
+0.08%
$ 57,898 $ 10,751
Jun 15, 12 AM $ 0.000116
+1.04%
$ 57,847 $ 10,505
Jun 14, 11 PM $ 0.000114
-0.02%
$ 57,229 $ 9,968
Jun 14, 10 PM $ 0.000114
+0.65%
$ 57,218 $ 9,449
Jun 14, 9 PM $ 0.000114
+0.03%
$ 56,811 $ 8,422
Jun 14, 8 PM $ 0.000113
+0.05%
$ 56,528 $ 6,528
Jun 14, 7 PM $ 0.000113
-0.53%
$ 56,510 $ 6,381
Jun 14, 6 PM $ 0.000114
-0.45%
$ 56,804 $ 6,514