WebMind Network Historical Data

WMN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000945
+0.32%
$ 47,226 $ 10,484
Apr 7, 5 PM $ 0.0000941
-0.52%
$ 47,073 $ 10,521
Apr 7, 4 PM $ 0.0000947
-0.48%
$ 47,335 $ 10,642
Apr 7, 3 PM $ 0.0000951
-0.24%
$ 47,571 $ 10,831
Apr 7, 2 PM $ 0.0000954
+0.26%
$ 47,678 $ 10,898
Apr 7, 1 PM $ 0.0000951
-0.71%
$ 47,569 $ 10,854
Apr 7, 12 PM $ 0.0000958
+0.02%
$ 47,915 $ 10,768
Apr 7, 11 AM $ 0.0000958
+0.01%
$ 47,912 $ 10,797
Apr 7, 10 AM $ 0.0000958
+0.02%
$ 47,891 $ 10,574
Apr 7, 9 AM $ 0.0000958
+0.01%
$ 47,900 $ 10,442
Apr 7, 8 AM $ 0.0000958
+0.07%
$ 47,899 $ 11,381
Apr 7, 7 AM $ 0.0000958
+0.53%
$ 47,881 $ 11,575
Apr 7, 6 AM $ 0.0000952
+0.46%
$ 47,614 $ 11,815
Apr 7, 5 AM $ 0.0000948
-0.03%
$ 47,398 $ 11,916
Apr 7, 4 AM $ 0.0000948
-0.43%
$ 47,396 $ 11,928
Apr 7, 3 AM $ 0.0000952
-0.15%
$ 47,599 $ 12,094
Apr 7, 2 AM $ 0.0000957
-0.29%
$ 47,865 $ 12,136
Apr 7, 1 AM $ 0.000096
+0.03%
$ 48,016 $ 12,517
Apr 7, 12 AM $ 0.000096
+0.49%
$ 48,014 $ 12,680
Apr 6, 11 PM $ 0.0000955
+0.80%
$ 47,766 $ 13,183
Apr 6, 10 PM $ 0.0000948
+0.04%
$ 47,407 $ 13,522
Apr 6, 9 PM $ 0.0000947
+0.70%
$ 47,347 $ 13,730
Apr 6, 8 PM $ 0.000094
+0.32%
$ 47,005 $ 13,762
Apr 6, 7 PM $ 0.0000936
+0.24%
$ 46,809 $ 13,656
Apr 6, 6 PM $ 0.0000934
+0.06%
$ 46,702 $ 13,483
Apr 6, 5 PM $ 0.0000933
-0.60%
$ 46,663 $ 13,197
Apr 6, 4 PM $ 0.0000939
+0.09%
$ 46,944 $ 12,651
Apr 6, 3 PM $ 0.0000939
+0.07%
$ 46,940 $ 12,147
Apr 6, 2 PM $ 0.000094
-0.43%
$ 46,981 $ 12,113
Apr 6, 1 PM $ 0.0000943
-0.75%
$ 47,148 $ 11,563
Apr 6, 12 PM $ 0.000095
+0.00%
$ 47,516 $ 11,296
Apr 6, 11 AM $ 0.000095
+0.15%
$ 47,495 $ 11,007
Apr 6, 10 AM $ 0.0000948
+0.02%
$ 47,420 $ 10,878
Apr 6, 9 AM $ 0.0000948
+0.00%
$ 47,397 $ 10,621
Apr 6, 8 AM $ 0.0000948
+0.01%
$ 47,400 $ 9,099
Apr 6, 7 AM $ 0.0000948
+0.05%
$ 47,407 $ 8,855
Apr 6, 6 AM $ 0.0000948
+0.29%
$ 47,385 $ 8,706
Apr 6, 5 AM $ 0.0000945
-0.02%
$ 47,241 $ 8,606
Apr 6, 4 AM $ 0.0000945
-0.02%
$ 47,230 $ 8,502
Apr 6, 3 AM $ 0.0000945
+0.94%
$ 47,234 $ 8,154
Apr 6, 2 AM $ 0.0000936
-0.01%
$ 46,788 $ 7,941
Apr 6, 1 AM $ 0.0000936
+0.54%
$ 46,779 $ 7,470
Apr 6, 12 AM $ 0.0000931
-0.23%
$ 46,535 $ 7,178
Apr 5, 11 PM $ 0.0000933
-0.47%
$ 46,665 $ 6,253
Apr 5, 10 PM $ 0.0000938
-0.59%
$ 46,884 $ 5,405
Apr 5, 9 PM $ 0.0000943
-0.13%
$ 47,169 $ 4,936
Apr 5, 8 PM $ 0.0000945
-0.77%
$ 47,260 $ 4,827
Apr 5, 7 PM $ 0.0000953
+0.53%
$ 47,640 $ 4,767
Apr 5, 6 PM $ 0.0000948
+0.27%
$ 47,380 $ 4,792
Apr 5, 5 PM $ 0.0000945
-0.75%
$ 47,236 $ 4,706