WebMind Network Historical Data

WMN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000114
-0.45%
$ 56,804 $ 6,514
Jun 14, 5 PM $ 0.000114
-0.84%
$ 57,058 $ 6,461
Jun 14, 4 PM $ 0.000115
+0.11%
$ 57,525 $ 6,566
Jun 14, 3 PM $ 0.000114
+0.60%
$ 57,205 $ 7,055
Jun 14, 2 PM $ 0.000114
-0.65%
$ 56,856 $ 7,119
Jun 14, 1 PM $ 0.000114
+0.08%
$ 57,227 $ 6,813
Jun 14, 12 PM $ 0.000115
-0.06%
$ 57,406 $ 7,030
Jun 14, 11 AM $ 0.000115
-0.04%
$ 57,391 $ 7,150
Jun 14, 10 AM $ 0.000115
+0.03%
$ 57,419 $ 7,234
Jun 14, 9 AM $ 0.000115
-0.69%
$ 57,434 $ 7,193
Jun 14, 8 AM $ 0.000116
-0.01%
$ 57,804 $ 7,248
Jun 14, 7 AM $ 0.000116
+0.02%
$ 57,874 $ 7,269
Jun 14, 6 AM $ 0.000116
+0.00%
$ 57,813 $ 7,364
Jun 14, 5 AM $ 0.000116
-0.16%
$ 57,786 $ 7,064
Jun 14, 4 AM $ 0.000116
-0.24%
$ 57,780 $ 7,163
Jun 14, 3 AM $ 0.000116
+0.48%
$ 57,868 $ 6,982
Jun 14, 2 AM $ 0.000115
+0.41%
$ 57,477 $ 7,062
Jun 14, 1 AM $ 0.000114
+1.32%
$ 57,239 $ 7,056
Jun 14, 12 AM $ 0.000113
-0.02%
$ 56,522 $ 7,091
Jun 13, 11 PM $ 0.000113
+0.52%
$ 56,452 $ 6,954
Jun 13, 10 PM $ 0.000112
+0.54%
$ 56,144 $ 6,973
Jun 13, 9 PM $ 0.000112
-0.03%
$ 56,085 $ 7,133
Jun 13, 8 PM $ 0.000113
-0.03%
$ 56,297 $ 6,864
Jun 13, 7 PM $ 0.000113
-0.82%
$ 56,364 $ 6,873
Jun 13, 6 PM $ 0.000114
-0.51%
$ 56,839 $ 7,001
Jun 13, 5 PM $ 0.000114
+0.74%
$ 57,129 $ 7,083
Jun 13, 4 PM $ 0.000113
+0.52%
$ 56,750 $ 7,045
Jun 13, 3 PM $ 0.000113
+0.01%
$ 56,461 $ 7,164
Jun 13, 2 PM $ 0.000113
-0.71%
$ 56,458 $ 8,061
Jun 13, 1 PM $ 0.000114
-0.50%
$ 56,830 $ 9,025
Jun 13, 12 PM $ 0.000114
-0.11%
$ 57,112 $ 9,082
Jun 13, 11 AM $ 0.000114
-0.18%
$ 57,142 $ 9,144
Jun 13, 10 AM $ 0.000115
+0.80%
$ 57,251 $ 9,049
Jun 13, 9 AM $ 0.000114
+0.05%
$ 56,848 $ 9,345
Jun 13, 8 AM $ 0.000114
+0.18%
$ 56,839 $ 9,683
Jun 13, 7 AM $ 0.000113
+0.15%
$ 56,733 $ 9,877
Jun 13, 6 AM $ 0.000113
+0.54%
$ 56,671 $ 10,180
Jun 13, 5 AM $ 0.000113
+0.08%
$ 56,385 $ 10,507
Jun 13, 4 AM $ 0.000113
+0.49%
$ 56,348 $ 10,567
Jun 13, 3 AM $ 0.000112
+0.47%
$ 55,980 $ 10,984
Jun 13, 2 AM $ 0.000111
+0.17%
$ 55,654 $ 11,071
Jun 13, 1 AM $ 0.000111
-0.28%
$ 55,538 $ 10,937
Jun 13, 12 AM $ 0.000111
-0.65%
$ 55,703 $ 11,073
Jun 12, 11 PM $ 0.000112
+0.02%
$ 56,075 $ 11,471
Jun 12, 10 PM $ 0.000112
-0.06%
$ 56,076 $ 11,454
Jun 12, 9 PM $ 0.000112
-0.09%
$ 56,083 $ 11,399
Jun 12, 8 PM $ 0.000112
-0.40%
$ 56,093 $ 11,445
Jun 12, 7 PM $ 0.000113
-0.71%
$ 56,374 $ 11,595
Jun 12, 6 PM $ 0.000114
+0.03%
$ 56,788 $ 11,979
Jun 12, 5 PM $ 0.000114
-0.60%
$ 56,771 $ 12,411