WebMind Network Historical Data

WMN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000945
-0.75%
$ 47,236 $ 4,706
Apr 5, 4 PM $ 0.0000952
-0.52%
$ 47,598 $ 4,771
Apr 5, 3 PM $ 0.0000957
+0.53%
$ 47,853 $ 4,677
Apr 5, 2 PM $ 0.0000952
+0.43%
$ 47,598 $ 4,340
Apr 5, 1 PM $ 0.0000947
+0.32%
$ 47,371 $ 4,306
Apr 5, 12 PM $ 0.0000944
-0.01%
$ 47,211 $ 4,274
Apr 5, 11 AM $ 0.0000945
-0.01%
$ 47,231 $ 4,126
Apr 5, 10 AM $ 0.0000944
-0.03%
$ 47,224 $ 4,232
Apr 5, 9 AM $ 0.0000945
-0.96%
$ 47,252 $ 4,196
Apr 5, 8 AM $ 0.0000955
+0.04%
$ 47,732 $ 4,189
Apr 5, 7 AM $ 0.0000954
+0.55%
$ 47,705 $ 4,189
Apr 5, 6 AM $ 0.0000949
+0.27%
$ 47,448 $ 4,147
Apr 5, 5 AM $ 0.0000946
+0.20%
$ 47,318 $ 3,855
Apr 5, 4 AM $ 0.0000944
+0.00%
$ 47,220 $ 3,884
Apr 5, 3 AM $ 0.0000945
-0.25%
$ 47,235 $ 3,872
Apr 5, 2 AM $ 0.0000947
-0.95%
$ 47,346 $ 3,851
Apr 5, 1 AM $ 0.0000956
+0.04%
$ 47,818 $ 3,777
Apr 5, 12 AM $ 0.0000956
+0.44%
$ 47,810 $ 3,792
Apr 4, 11 PM $ 0.0000952
+0.51%
$ 47,585 $ 3,763
Apr 4, 10 PM $ 0.0000947
+0.27%
$ 47,330 $ 3,785
Apr 4, 9 PM $ 0.0000944
+0.48%
$ 47,209 $ 3,808
Apr 4, 8 PM $ 0.0000939
+0.96%
$ 46,962 $ 3,842
Apr 4, 7 PM $ 0.0000931
+0.05%
$ 46,528 $ 3,828
Apr 4, 6 PM $ 0.000093
-1.25%
$ 46,511 $ 3,779
Apr 4, 5 PM $ 0.0000942
-0.47%
$ 47,092 $ 3,809
Apr 4, 4 PM $ 0.0000947
-0.51%
$ 47,333 $ 3,897
Apr 4, 3 PM $ 0.0000951
+0.03%
$ 47,555 $ 3,901
Apr 4, 2 PM $ 0.0000946
+0.02%
$ 47,317 $ 3,821
Apr 4, 1 PM $ 0.0000946
+0.40%
$ 47,291 $ 3,936
Apr 4, 12 PM $ 0.0000942
-0.33%
$ 47,118 $ 4,054
Apr 4, 11 AM $ 0.0000946
+0.02%
$ 47,284 $ 4,466
Apr 4, 10 AM $ 0.0000946
-0.46%
$ 47,290 $ 4,327
Apr 4, 9 AM $ 0.000095
-0.35%
$ 47,507 $ 4,383
Apr 4, 8 AM $ 0.0000953
-0.49%
$ 47,671 $ 4,437
Apr 4, 7 AM $ 0.0000958
+1.27%
$ 47,925 $ 4,704
Apr 4, 6 AM $ 0.0000947
-0.52%
$ 47,339 $ 5,076
Apr 4, 5 AM $ 0.0000951
-0.07%
$ 47,569 $ 5,233
Apr 4, 4 AM $ 0.0000952
+0.01%
$ 47,589 $ 5,357
Apr 4, 3 AM $ 0.0000952
+1.07%
$ 47,592 $ 5,583
Apr 4, 2 AM $ 0.0000942
+0.05%
$ 47,105 $ 5,653
Apr 4, 1 AM $ 0.0000942
+1.12%
$ 47,086 $ 5,931
Apr 4, 12 AM $ 0.0000931
-0.01%
$ 46,562 $ 6,069
Apr 3, 11 PM $ 0.0000931
+0.23%
$ 46,526 $ 6,237
Apr 3, 10 PM $ 0.0000928
+0.44%
$ 46,403 $ 6,248
Apr 3, 9 PM $ 0.0000924
-0.43%
$ 46,196 $ 6,186
Apr 3, 8 PM $ 0.0000928
-0.98%
$ 46,397 $ 6,225
Apr 3, 7 PM $ 0.0000937
+0.51%
$ 46,865 $ 6,394
Apr 3, 6 PM $ 0.0000932
+0.44%
$ 46,608 $ 6,443
Apr 3, 5 PM $ 0.0000928
-0.40%
$ 46,411 $ 6,785
Apr 3, 4 PM $ 0.0000932
-0.18%
$ 46,580 $ 7,183