WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000133
-0.07%
$ 66,453 $ 7,300
Aug 6, 5 PM $ 0.000133
-0.02%
$ 66,491 $ 7,596
Aug 6, 4 PM $ 0.000133
-0.02%
$ 66,460 $ 7,890
Aug 6, 3 PM $ 0.000133
+0.03%
$ 66,476 $ 8,142
Aug 6, 2 PM $ 0.000133
-0.02%
$ 66,511 $ 8,215
Aug 6, 1 PM $ 0.000133
+0.02%
$ 66,473 $ 8,211
Aug 6, 12 PM $ 0.000133
-0.13%
$ 66,414 $ 8,366
Aug 6, 11 AM $ 0.000133
-0.49%
$ 66,522 $ 8,743
Aug 6, 10 AM $ 0.000134
-0.02%
$ 66,860 $ 8,727
Aug 6, 9 AM $ 0.000134
+0.03%
$ 66,886 $ 8,739
Aug 6, 8 AM $ 0.000134
+0.26%
$ 66,858 $ 8,543
Aug 6, 7 AM $ 0.000133
+0.00%
$ 66,626 $ 8,780
Aug 6, 6 AM $ 0.000133
-0.02%
$ 66,617 $ 8,903
Aug 6, 5 AM $ 0.000133
+0.42%
$ 66,643 $ 9,058
Aug 6, 4 AM $ 0.000133
-0.06%
$ 66,342 $ 9,016
Aug 6, 3 AM $ 0.000133
-0.51%
$ 66,383 $ 8,801
Aug 6, 2 AM $ 0.000133
-0.39%
$ 66,716 $ 9,070
Aug 6, 1 AM $ 0.000134
-0.11%
$ 67,017 $ 9,345
Aug 6, 12 AM $ 0.000134
+0.41%
$ 67,108 $ 9,346
Aug 5, 11 PM $ 0.000134
+0.25%
$ 66,848 $ 9,664
Aug 5, 10 PM $ 0.000133
-0.61%
$ 66,678 $ 9,779
Aug 5, 9 PM $ 0.000134
-0.50%
$ 67,032 $ 9,721
Aug 5, 8 PM $ 0.000135
-0.30%
$ 67,354 $ 9,638
Aug 5, 7 PM $ 0.000135
-0.06%
$ 67,551 $ 9,661
Aug 5, 6 PM $ 0.000135
+0.25%
$ 67,565 $ 9,599
Aug 5, 5 PM $ 0.000135
+0.58%
$ 67,416 $ 9,533
Aug 5, 4 PM $ 0.000134
+0.92%
$ 67,079 $ 9,434
Aug 5, 3 PM $ 0.000133
-1.01%
$ 66,538 $ 9,279
Aug 5, 2 PM $ 0.000134
+0.23%
$ 67,165 $ 9,271
Aug 5, 1 PM $ 0.000134
+1.05%
$ 67,035 $ 9,220
Aug 5, 12 PM $ 0.000133
+0.03%
$ 66,349 $ 9,025
Aug 5, 11 AM $ 0.000133
-0.32%
$ 66,433 $ 8,693
Aug 5, 10 AM $ 0.000133
+0.62%
$ 66,577 $ 8,824
Aug 5, 9 AM $ 0.000132
-0.58%
$ 66,214 $ 9,041
Aug 5, 8 AM $ 0.000133
+0.30%
$ 66,601 $ 9,074
Aug 5, 7 AM $ 0.000133
-0.50%
$ 66,430 $ 8,860
Aug 5, 6 AM $ 0.000133
-0.08%
$ 66,737 $ 8,790
Aug 5, 5 AM $ 0.000134
-0.53%
$ 66,801 $ 8,835
Aug 5, 4 AM $ 0.000134
-0.91%
$ 67,156 $ 8,712
Aug 5, 3 AM $ 0.000136
+0.78%
$ 67,781 $ 9,028
Aug 5, 2 AM $ 0.000134
-0.52%
$ 67,233 $ 8,952
Aug 5, 1 AM $ 0.000135
-0.52%
$ 67,609 $ 8,758
Aug 5, 12 AM $ 0.000136
+0.02%
$ 67,950 $ 8,692
Aug 4, 11 PM $ 0.000136
+0.53%
$ 67,951 $ 8,474
Aug 4, 10 PM $ 0.000135
+0.65%
$ 67,644 $ 8,402
Aug 4, 9 PM $ 0.000134
-0.02%
$ 67,223 $ 8,418
Aug 4, 8 PM $ 0.000134
-0.88%
$ 67,238 $ 8,700
Aug 4, 7 PM $ 0.000136
-0.56%
$ 67,839 $ 8,559
Aug 4, 6 PM $ 0.000136
-0.04%
$ 68,212 $ 8,460
Aug 4, 5 PM $ 0.000136
+0.38%
$ 68,244 $ 8,260