WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000948
+0.07%
$ 47,422 $ 19,330
Apr 8, 4 PM $ 0.0000948
-0.38%
$ 47,408 $ 19,264
Apr 8, 3 PM $ 0.0000952
+0.86%
$ 47,588 $ 17,688
Apr 8, 2 PM $ 0.0000944
-0.03%
$ 47,176 $ 19,098
Apr 8, 1 PM $ 0.0000944
+0.15%
$ 47,193 $ 18,710
Apr 8, 12 PM $ 0.0000943
+0.34%
$ 47,132 $ 17,229
Apr 8, 11 AM $ 0.0000939
+0.44%
$ 46,969 $ 17,189
Apr 8, 10 AM $ 0.0000935
-0.47%
$ 46,762 $ 17,433
Apr 8, 9 AM $ 0.000094
-0.61%
$ 47,005 $ 18,148
Apr 8, 8 AM $ 0.0000946
-0.31%
$ 47,303 $ 17,419
Apr 8, 7 AM $ 0.0000949
+0.26%
$ 47,452 $ 17,579
Apr 8, 6 AM $ 0.0000946
-0.54%
$ 47,314 $ 17,164
Apr 8, 5 AM $ 0.0000951
-0.34%
$ 47,570 $ 17,007
Apr 8, 4 AM $ 0.0000954
-0.03%
$ 47,722 $ 16,561
Apr 8, 3 AM $ 0.0000955
-0.94%
$ 47,748 $ 16,483
Apr 8, 2 AM $ 0.0000964
-0.02%
$ 48,215 $ 16,284
Apr 8, 1 AM $ 0.0000964
-0.52%
$ 48,219 $ 15,782
Apr 8, 12 AM $ 0.0000969
+0.21%
$ 48,449 $ 15,864
Apr 7, 11 PM $ 0.0000967
+0.28%
$ 48,337 $ 15,480
Apr 7, 10 PM $ 0.0000964
+0.24%
$ 48,188 $ 13,391
Apr 7, 9 PM $ 0.0000961
+0.44%
$ 48,060 $ 11,951
Apr 7, 8 PM $ 0.0000957
+1.30%
$ 47,851 $ 11,080
Apr 7, 7 PM $ 0.0000945
+0.06%
$ 47,242 $ 10,786
Apr 7, 6 PM $ 0.0000945
+0.32%
$ 47,226 $ 10,484
Apr 7, 5 PM $ 0.0000941
-0.52%
$ 47,073 $ 10,521
Apr 7, 4 PM $ 0.0000947
-0.48%
$ 47,335 $ 10,642
Apr 7, 3 PM $ 0.0000951
-0.24%
$ 47,571 $ 10,831
Apr 7, 2 PM $ 0.0000954
+0.26%
$ 47,678 $ 10,898
Apr 7, 1 PM $ 0.0000951
-0.71%
$ 47,569 $ 10,854
Apr 7, 12 PM $ 0.0000958
+0.02%
$ 47,915 $ 10,768
Apr 7, 11 AM $ 0.0000958
+0.01%
$ 47,912 $ 10,797
Apr 7, 10 AM $ 0.0000958
+0.02%
$ 47,891 $ 10,574
Apr 7, 9 AM $ 0.0000958
+0.01%
$ 47,900 $ 10,442
Apr 7, 8 AM $ 0.0000958
+0.07%
$ 47,899 $ 11,381
Apr 7, 7 AM $ 0.0000958
+0.53%
$ 47,881 $ 11,575
Apr 7, 6 AM $ 0.0000952
+0.46%
$ 47,614 $ 11,815
Apr 7, 5 AM $ 0.0000948
-0.03%
$ 47,398 $ 11,916
Apr 7, 4 AM $ 0.0000948
-0.43%
$ 47,396 $ 11,928
Apr 7, 3 AM $ 0.0000952
-0.15%
$ 47,599 $ 12,094
Apr 7, 2 AM $ 0.0000957
-0.29%
$ 47,865 $ 12,136
Apr 7, 1 AM $ 0.000096
+0.03%
$ 48,016 $ 12,517
Apr 7, 12 AM $ 0.000096
+0.49%
$ 48,014 $ 12,680
Apr 6, 11 PM $ 0.0000955
+0.80%
$ 47,766 $ 13,183
Apr 6, 10 PM $ 0.0000948
+0.04%
$ 47,407 $ 13,522
Apr 6, 9 PM $ 0.0000947
+0.70%
$ 47,347 $ 13,730
Apr 6, 8 PM $ 0.000094
+0.32%
$ 47,005 $ 13,762
Apr 6, 7 PM $ 0.0000936
+0.24%
$ 46,809 $ 13,656
Apr 6, 6 PM $ 0.0000934
+0.06%
$ 46,702 $ 13,483
Apr 6, 5 PM $ 0.0000933
-0.60%
$ 46,663 $ 13,197
Apr 6, 4 PM $ 0.0000939
+0.09%
$ 46,944 $ 12,651