WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000953
+0.00%
$ 47,653 $ 9,074
12:41 PM $ 0.0000953
+0.00%
$ 47,641 $ 9,074
12:36 PM $ 0.0000953
+0.00%
$ 47,641 $ 9,074
12:31 PM $ 0.0000953
+0.00%
$ 47,658 $ 9,012
12:26 PM $ 0.0000953
+0.00%
$ 47,637 $ 9,012
12:21 PM $ 0.0000953
+0.00%
$ 47,637 $ 8,990
12:16 PM $ 0.0000953
+0.00%
$ 47,628 $ 8,990
12:11 PM $ 0.0000953
+0.00%
$ 47,651 $ 9,712
12:06 PM $ 0.0000953
+0.00%
$ 47,651 $ 9,712
12:01 PM $ 0.0000953
+0.00%
$ 47,635 $ 9,712
11:56 AM $ 0.0000953
+0.00%
$ 47,639 $ 9,712
11:51 AM $ 0.0000953
+0.00%
$ 47,653 $ 9,712
11:46 AM $ 0.0000953
+0.00%
$ 47,650 $ 9,712
11:41 AM $ 0.0000953
+0.00%
$ 47,645 $ 9,712
11:36 AM $ 0.0000953
+0.00%
$ 47,645 $ 9,712
11:31 AM $ 0.0000953
+0.00%
$ 47,655 $ 9,712
11:26 AM $ 0.0000953
+0.00%
$ 47,644 $ 9,712
11:21 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,890
11:16 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,890
11:11 AM $ 0.0000953
+0.00%
$ 47,636 $ 8,890
11:06 AM $ 0.0000953
+0.00%
$ 47,636 $ 9,038
11:01 AM $ 0.0000953
-0.06%
$ 47,636 $ 8,989
10:56 AM $ 0.0000953
+0.00%
$ 47,635 $ 8,961
10:51 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,787
10:46 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,787
10:41 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,787
10:36 AM $ 0.0000953
+0.00%
$ 47,663 $ 8,787
10:31 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,787
10:26 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,787
10:21 AM $ 0.0000953
+0.00%
$ 47,666 $ 8,864
10:16 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,926
10:11 AM $ 0.0000953
+0.00%
$ 47,660 $ 8,926
10:06 AM $ 0.0000953
+0.00%
$ 47,660 $ 8,926
10:01 AM $ 0.0000953
+0.00%
$ 47,636 $ 8,926
9:56 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,926
9:51 AM $ 0.0000953
+0.00%
$ 47,643 $ 8,926
9:46 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,926
9:41 AM $ 0.0000953
+0.00%
$ 47,661 $ 8,972
9:36 AM $ 0.0000953
+0.00%
$ 47,661 $ 8,972
9:31 AM $ 0.0000953
+0.00%
$ 47,654 $ 8,972
9:26 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,972
9:21 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,845
9:16 AM $ 0.0000953
+0.00%
$ 47,670 $ 8,982
9:11 AM $ 0.0000953
+0.00%
$ 47,670 $ 8,982
9:06 AM $ 0.0000953
+0.00%
$ 47,646 $ 8,982
9:01 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,912
8:56 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,912
8:51 AM $ 0.0000953
+0.00%
$ 47,636 $ 8,912
8:46 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,803
8:41 AM $ 0.0000953
+0.00%
$ 47,643 $ 8,754