WebMind Network Historical Data

WMN Page 3
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000114
+0.00%
$ 56,849 $ 17,623
10:39 PM $ 0.000114
+0.00%
$ 56,839 $ 17,623
10:34 PM $ 0.000114
+0.00%
$ 56,852 $ 17,623
10:29 PM $ 0.000114
+0.00%
$ 56,842 $ 17,560
10:24 PM $ 0.000114
+0.00%
$ 56,842 $ 17,560
10:19 PM $ 0.000114
+0.00%
$ 56,842 $ 17,568
10:14 PM $ 0.000114
+0.00%
$ 56,833 $ 17,568
10:09 PM $ 0.000114
+0.00%
$ 56,858 $ 17,568
10:04 PM $ 0.000114
+0.00%
$ 56,860 $ 17,703
9:59 PM $ 0.000114
+0.00%
$ 56,860 $ 17,703
9:55 PM $ 0.000114
+0.00%
$ 56,860 $ 17,411
9:49 PM $ 0.000114
+0.00%
$ 56,809 $ 17,411
9:44 PM $ 0.000114
+0.00%
$ 56,799 $ 17,486
9:39 PM $ 0.000114
+0.00%
$ 56,819 $ 17,717
9:34 PM $ 0.000114
+0.00%
$ 56,807 $ 17,717
9:29 PM $ 0.000114
+0.00%
$ 56,807 $ 17,717
9:24 PM $ 0.000114
+0.00%
$ 56,836 $ 17,332
9:19 PM $ 0.000114
+0.00%
$ 56,836 $ 17,412
9:14 PM $ 0.000114
+0.00%
$ 56,862 $ 17,412
9:09 PM $ 0.000114
+0.00%
$ 56,869 $ 17,319
9:04 PM $ 0.000114
+0.00%
$ 56,855 $ 17,350
8:59 PM $ 0.000114
+0.00%
$ 56,799 $ 17,350
8:54 PM $ 0.000114
+0.00%
$ 56,799 $ 17,420
8:49 PM $ 0.000114
+0.00%
$ 56,805 $ 17,420
8:44 PM $ 0.000114
+0.00%
$ 56,796 $ 17,420
8:39 PM $ 0.000114
+0.00%
$ 56,845 $ 17,420
8:34 PM $ 0.000114
+0.00%
$ 56,835 $ 17,420
8:29 PM $ 0.000114
+0.00%
$ 56,835 $ 17,420
8:24 PM $ 0.000114
+0.00%
$ 56,822 $ 17,420
8:19 PM $ 0.000114
+0.00%
$ 56,822 $ 17,141
8:14 PM $ 0.000114
+0.00%
$ 56,815 $ 17,141
8:09 PM $ 0.000114
+0.00%
$ 56,807 $ 17,141
8:04 PM $ 0.000114
+0.00%
$ 56,809 $ 17,533
7:59 PM $ 0.000114
+0.00%
$ 56,809 $ 17,442
7:54 PM $ 0.000114
+0.00%
$ 56,780 $ 17,442
7:49 PM $ 0.000114
+0.00%
$ 56,775 $ 17,314
7:44 PM $ 0.000114
+0.00%
$ 56,789 $ 17,314
7:39 PM $ 0.000114
+0.00%
$ 56,761 $ 17,464
7:34 PM $ 0.000114
+0.00%
$ 56,801 $ 17,464
7:29 PM $ 0.000114
+0.00%
$ 56,801 $ 17,078
7:24 PM $ 0.000114
+0.00%
$ 56,753 $ 17,078
7:19 PM $ 0.000114
+0.00%
$ 56,753 $ 17,203
7:14 PM $ 0.000113
+0.00%
$ 56,635 $ 17,065
7:09 PM $ 0.000113
+0.00%
$ 56,638 $ 17,065
7:04 PM $ 0.000113
+0.00%
$ 56,624 $ 17,285
6:59 PM $ 0.000113
+0.00%
$ 56,624 $ 17,285
6:54 PM $ 0.000113
+0.00%
$ 56,642 $ 17,076
6:49 PM $ 0.000113
+0.00%
$ 56,632 $ 17,020
6:44 PM $ 0.000113
+0.00%
$ 56,656 $ 17,020
6:39 PM $ 0.000113
+0.00%
$ 56,664 $ 17,020