WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000134
+0.00%
$ 66,864 $ 6,894
2:32 PM $ 0.000134
+0.00%
$ 66,857 $ 6,777
2:27 PM $ 0.000134
+0.00%
$ 66,789 $ 6,777
2:22 PM $ 0.000133
+0.00%
$ 66,507 $ 6,842
2:17 PM $ 0.000133
+0.00%
$ 66,507 $ 6,708
2:12 PM $ 0.000133
+0.00%
$ 66,507 $ 6,781
2:07 PM $ 0.000133
+0.00%
$ 66,521 $ 6,726
2:02 PM $ 0.000133
+0.00%
$ 66,474 $ 6,664
1:57 PM $ 0.000133
+0.00%
$ 66,515 $ 6,615
1:52 PM $ 0.000133
+0.00%
$ 66,471 $ 6,464
1:47 PM $ 0.000133
+0.00%
$ 66,463 $ 6,327
1:42 PM $ 0.000133
+0.00%
$ 66,385 $ 6,360
1:37 PM $ 0.000133
+0.00%
$ 66,385 $ 6,269
1:32 PM $ 0.000133
+0.00%
$ 66,392 $ 6,114
1:27 PM $ 0.000132
+0.00%
$ 65,907 $ 6,176
1:22 PM $ 0.000132
+0.00%
$ 65,916 $ 6,052
1:17 PM $ 0.000132
+0.00%
$ 65,847 $ 6,114
1:12 PM $ 0.000132
+0.00%
$ 65,864 $ 6,060
1:07 PM $ 0.000132
+0.00%
$ 65,864 $ 6,065
1:02 PM $ 0.000131
+0.00%
$ 65,585 $ 6,038
12:57 PM $ 0.000131
+0.00%
$ 65,620 $ 5,966
12:52 PM $ 0.000131
+0.00%
$ 65,619 $ 5,940
12:47 PM $ 0.000131
+0.00%
$ 65,606 $ 5,879
12:42 PM $ 0.000131
+0.00%
$ 65,606 $ 5,816
12:37 PM $ 0.000131
+0.00%
$ 65,611 $ 5,775
12:32 PM $ 0.000131
+0.00%
$ 65,621 $ 5,736
12:27 PM $ 0.000131
+0.00%
$ 65,603 $ 5,736
12:22 PM $ 0.000131
+0.00%
$ 65,614 $ 5,780
12:17 PM $ 0.000131
+0.00%
$ 65,614 $ 5,764
12:12 PM $ 0.000131
+0.00%
$ 65,612 $ 5,764
12:07 PM $ 0.000131
+0.00%
$ 65,612 $ 5,764
12:02 PM $ 0.000131
+0.00%
$ 65,582 $ 5,699
11:57 AM $ 0.000131
+0.00%
$ 65,608 $ 5,699
11:52 AM $ 0.000131
+0.00%
$ 65,606 $ 5,699
11:47 AM $ 0.000131
+0.00%
$ 65,610 $ 5,699
11:42 AM $ 0.000131
+0.00%
$ 65,610 $ 5,699
11:37 AM $ 0.000131
+0.00%
$ 65,578 $ 5,667
11:32 AM $ 0.000131
+0.00%
$ 65,595 $ 5,703
11:27 AM $ 0.000131
+0.00%
$ 65,628 $ 5,618
11:22 AM $ 0.000131
+0.00%
$ 65,607 $ 5,604
11:17 AM $ 0.000131
+0.00%
$ 65,586 $ 5,604
11:12 AM $ 0.000131
+0.00%
$ 65,586 $ 5,604
11:07 AM $ 0.000131
+0.00%
$ 65,455 $ 5,587
11:02 AM $ 0.000131
+0.00%
$ 65,470 $ 5,570
10:57 AM $ 0.000131
+0.00%
$ 65,485 $ 5,531
10:52 AM $ 0.000131
+0.00%
$ 65,466 $ 5,647
10:47 AM $ 0.000131
+0.00%
$ 65,442 $ 5,634
10:42 AM $ 0.000131
+0.00%
$ 65,471 $ 5,607
10:37 AM $ 0.000131
+0.00%
$ 65,471 $ 5,523
10:32 AM $ 0.000131
+0.00%
$ 65,451 $ 5,520