WebMind Network Historical Data

WMN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000932
-0.18%
$ 46,580 $ 7,183
Apr 3, 3 PM $ 0.0000937
-0.48%
$ 46,843 $ 7,556
Apr 3, 2 PM $ 0.0000942
-0.23%
$ 47,090 $ 8,003
Apr 3, 1 PM $ 0.0000944
-0.51%
$ 47,212 $ 8,782
Apr 3, 12 PM $ 0.0000949
-0.02%
$ 47,446 $ 9,323
Apr 3, 11 AM $ 0.0000949
+0.06%
$ 47,453 $ 9,507
Apr 3, 10 AM $ 0.0000949
+0.03%
$ 47,437 $ 9,659
Apr 3, 9 AM $ 0.0000948
+1.43%
$ 47,421 $ 9,911
Apr 3, 8 AM $ 0.0000935
+0.04%
$ 46,749 $ 10,046
Apr 3, 7 AM $ 0.0000935
+0.02%
$ 46,754 $ 9,944
Apr 3, 6 AM $ 0.0000935
-0.01%
$ 46,756 $ 9,809
Apr 3, 5 AM $ 0.0000935
+0.03%
$ 46,756 $ 9,999
Apr 3, 4 AM $ 0.0000935
+0.51%
$ 46,728 $ 10,086
Apr 3, 3 AM $ 0.000093
+0.18%
$ 46,484 $ 10,455
Apr 3, 2 AM $ 0.0000925
-0.52%
$ 46,251 $ 10,775
Apr 3, 1 AM $ 0.000093
-0.45%
$ 46,491 $ 11,029
Apr 3, 12 AM $ 0.0000934
-0.15%
$ 46,709 $ 12,215
Apr 2, 11 PM $ 0.0000936
-1.54%
$ 46,801 $ 12,238
Apr 2, 10 PM $ 0.0000951
-0.38%
$ 47,534 $ 12,275
Apr 2, 9 PM $ 0.0000954
+0.25%
$ 47,688 $ 12,558
Apr 2, 8 PM $ 0.0000951
+0.16%
$ 47,550 $ 12,939
Apr 2, 7 PM $ 0.000095
-0.02%
$ 47,496 $ 12,956
Apr 2, 6 PM $ 0.0000951
+0.49%
$ 47,552 $ 12,831
Apr 2, 5 PM $ 0.0000947
+0.15%
$ 47,327 $ 13,017
Apr 2, 4 PM $ 0.0000945
-0.52%
$ 47,267 $ 12,953
Apr 2, 3 PM $ 0.000095
+0.03%
$ 47,521 $ 13,103
Apr 2, 2 PM $ 0.000095
-0.52%
$ 47,512 $ 12,848
Apr 2, 1 PM $ 0.0000955
-0.73%
$ 47,762 $ 12,275
Apr 2, 12 PM $ 0.0000962
+0.13%
$ 48,087 $ 12,449
Apr 2, 11 AM $ 0.0000961
+0.74%
$ 48,025 $ 12,435
Apr 2, 10 AM $ 0.0000953
-0.78%
$ 47,674 $ 12,306
Apr 2, 9 AM $ 0.0000961
-0.48%
$ 48,040 $ 12,363
Apr 2, 8 AM $ 0.0000965
+0.77%
$ 48,264 $ 12,573
Apr 2, 7 AM $ 0.0000958
+1.02%
$ 47,889 $ 13,031
Apr 2, 6 AM $ 0.0000948
-0.06%
$ 47,393 $ 13,454
Apr 2, 5 AM $ 0.0000949
-1.03%
$ 47,429 $ 13,958
Apr 2, 4 AM $ 0.0000956
+0.97%
$ 47,798 $ 13,975
Apr 2, 3 AM $ 0.0000947
-0.10%
$ 47,354 $ 13,939
Apr 2, 2 AM $ 0.0000948
-0.53%
$ 47,404 $ 13,558
Apr 2, 1 AM $ 0.0000953
+1.93%
$ 47,658 $ 13,316
Apr 2, 12 AM $ 0.0000936
+0.62%
$ 46,775 $ 12,561
Apr 1, 11 PM $ 0.000093
+0.02%
$ 46,510 $ 12,665
Apr 1, 10 PM $ 0.000093
+0.01%
$ 46,511 $ 12,745
Apr 1, 9 PM $ 0.000093
-0.02%
$ 46,495 $ 12,575
Apr 1, 8 PM $ 0.000093
+0.01%
$ 46,522 $ 12,352
Apr 1, 7 PM $ 0.000093
-0.48%
$ 46,522 $ 12,565
Apr 1, 6 PM $ 0.0000935
-0.03%
$ 46,737 $ 12,457
Apr 1, 5 PM $ 0.0000935
+0.42%
$ 46,743 $ 12,458
Apr 1, 4 PM $ 0.0000931
-0.25%
$ 46,547 $ 13,416
Apr 1, 3 PM $ 0.0000933
-0.02%
$ 46,649 $ 13,669