WebMind Network Historical Data

WMN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000938
-0.53%
$ 46,917 $ 18,216
Feb 14, 2 PM $ 0.0000943
+0.02%
$ 47,163 $ 20,839
Feb 14, 1 PM $ 0.0000943
+0.21%
$ 47,147 $ 21,713
Feb 14, 12 PM $ 0.0000941
+0.00%
$ 47,054 $ 21,092
Feb 14, 11 AM $ 0.0000941
+1.13%
$ 47,051 $ 19,861
Feb 14, 10 AM $ 0.0000925
+0.07%
$ 46,253 $ 19,333
Feb 14, 9 AM $ 0.0000925
+0.33%
$ 46,240 $ 19,751
Feb 14, 8 AM $ 0.0000923
-0.74%
$ 46,148 $ 20,219
Feb 14, 7 AM $ 0.000093
-0.26%
$ 46,507 $ 19,746
Feb 14, 6 AM $ 0.0000933
-1.02%
$ 46,636 $ 19,963
Feb 14, 5 AM $ 0.0000942
-0.40%
$ 47,118 $ 18,482
Feb 14, 4 AM $ 0.0000945
+0.62%
$ 47,268 $ 20,297
Feb 14, 3 AM $ 0.0000939
+0.56%
$ 46,968 $ 20,566
Feb 14, 2 AM $ 0.0000932
+0.46%
$ 46,623 $ 20,556
Feb 14, 1 AM $ 0.0000928
+1.37%
$ 46,411 $ 21,029
Feb 14, 12 AM $ 0.0000916
-0.14%
$ 45,794 $ 21,084
Feb 13, 11 PM $ 0.0000918
-0.33%
$ 45,921 $ 21,458
Feb 13, 10 PM $ 0.0000922
-0.50%
$ 46,114 $ 21,667
Feb 13, 9 PM $ 0.0000927
-0.47%
$ 46,331 $ 21,698
Feb 13, 8 PM $ 0.000093
+1.06%
$ 46,518 $ 21,770
Feb 13, 7 PM $ 0.000092
+0.30%
$ 46,009 $ 21,919
Feb 13, 6 PM $ 0.0000917
-0.82%
$ 45,861 $ 21,634
Feb 13, 5 PM $ 0.0000925
-0.01%
$ 46,237 $ 22,018
Feb 13, 4 PM $ 0.0000925
+0.08%
$ 46,240 $ 22,600
Feb 13, 3 PM $ 0.0000924
+0.07%
$ 46,201 $ 23,883
Feb 13, 2 PM $ 0.0000924
+0.04%
$ 46,188 $ 22,619
Feb 13, 1 PM $ 0.0000923
+0.40%
$ 46,156 $ 21,962
Feb 13, 12 PM $ 0.0000919
+1.28%
$ 45,934 $ 21,452
Feb 13, 11 AM $ 0.0000907
-0.73%
$ 45,364 $ 21,917
Feb 13, 10 AM $ 0.0000914
-0.11%
$ 45,693 $ 22,622
Feb 13, 9 AM $ 0.0000915
-0.20%
$ 45,772 $ 22,815
Feb 13, 8 AM $ 0.0000919
-0.23%
$ 45,926 $ 22,695
Feb 13, 7 AM $ 0.0000921
-0.46%
$ 46,064 $ 22,675
Feb 13, 6 AM $ 0.0000925
+0.97%
$ 46,257 $ 22,618
Feb 13, 5 AM $ 0.0000916
-0.23%
$ 45,818 $ 22,652
Feb 13, 4 AM $ 0.0000918
-1.30%
$ 45,916 $ 22,746
Feb 13, 3 AM $ 0.000093
-1.01%
$ 46,524 $ 23,114
Feb 13, 2 AM $ 0.000094
-1.18%
$ 47,001 $ 22,702
Feb 13, 1 AM $ 0.0000951
+0.54%
$ 47,568 $ 22,903
Feb 13, 12 AM $ 0.0000946
+0.51%
$ 47,287 $ 22,762
Feb 12, 11 PM $ 0.0000941
+0.60%
$ 47,035 $ 22,996
Feb 12, 10 PM $ 0.0000935
-0.52%
$ 46,762 $ 22,707
Feb 12, 9 PM $ 0.0000941
-0.83%
$ 47,045 $ 22,703
Feb 12, 8 PM $ 0.0000941
+0.00%
$ 47,060 $ 23,500
Feb 12, 7 PM $ 0.0000941
+0.57%
$ 47,047 $ 23,511
Feb 12, 6 PM $ 0.0000936
-1.02%
$ 46,791 $ 23,139
Feb 12, 5 PM $ 0.0000946
-0.01%
$ 47,281 $ 23,001
Feb 12, 4 PM $ 0.0000946
-0.64%
$ 47,292 $ 22,466
Feb 12, 3 PM $ 0.0000952
-1.61%
$ 47,593 $ 20,941
Feb 12, 2 PM $ 0.0000967
+0.54%
$ 48,370 $ 22,345