WebMind Network Historical Data

WMN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000114
-0.60%
$ 56,771 $ 12,411
Jun 12, 4 PM $ 0.000114
+0.04%
$ 57,014 $ 13,449
Jun 12, 3 PM $ 0.000114
+0.27%
$ 56,987 $ 13,373
Jun 12, 2 PM $ 0.000114
-0.10%
$ 56,829 $ 12,403
Jun 12, 1 PM $ 0.000114
-0.01%
$ 56,868 $ 12,169
Jun 12, 12 PM $ 0.000114
-0.89%
$ 56,893 $ 12,250
Jun 12, 11 AM $ 0.000115
+0.18%
$ 57,386 $ 13,159
Jun 12, 10 AM $ 0.000114
+0.20%
$ 57,139 $ 13,485
Jun 12, 9 AM $ 0.000114
+0.21%
$ 56,865 $ 13,285
Jun 12, 8 AM $ 0.000113
-0.09%
$ 56,548 $ 13,107
Jun 12, 7 AM $ 0.000113
-0.32%
$ 56,669 $ 13,068
Jun 12, 6 AM $ 0.000114
+0.05%
$ 56,866 $ 12,912
Jun 12, 5 AM $ 0.000113
+0.10%
$ 56,705 $ 13,330
Jun 12, 4 AM $ 0.000113
-0.05%
$ 56,638 $ 13,258
Jun 12, 3 AM $ 0.000113
+0.01%
$ 56,631 $ 13,081
Jun 12, 2 AM $ 0.000113
+0.05%
$ 56,617 $ 13,570
Jun 12, 1 AM $ 0.000113
-0.02%
$ 56,563 $ 13,552
Jun 12, 12 AM $ 0.000113
-0.01%
$ 56,595 $ 13,444
Jun 11, 11 PM $ 0.000113
+0.16%
$ 56,609 $ 14,518
Jun 11, 10 PM $ 0.000113
+0.06%
$ 56,526 $ 13,244
Jun 11, 9 PM $ 0.000113
-0.41%
$ 56,498 $ 13,719
Jun 11, 8 PM $ 0.000114
-0.21%
$ 56,772 $ 13,755
Jun 11, 7 PM $ 0.000114
+0.01%
$ 56,869 $ 13,614
Jun 11, 6 PM $ 0.000114
+0.05%
$ 56,847 $ 13,185
Jun 11, 5 PM $ 0.000114
+0.09%
$ 56,829 $ 13,010
Jun 11, 4 PM $ 0.000114
+0.73%
$ 56,773 $ 12,274
Jun 11, 3 PM $ 0.000113
+0.12%
$ 56,396 $ 12,368
Jun 11, 2 PM $ 0.000113
+0.24%
$ 56,344 $ 12,826
Jun 11, 1 PM $ 0.000112
-0.05%
$ 56,171 $ 12,776
Jun 11, 12 PM $ 0.000112
+0.35%
$ 56,094 $ 13,047
Jun 11, 11 AM $ 0.000112
-0.60%
$ 55,884 $ 13,006
Jun 11, 10 AM $ 0.000112
+0.18%
$ 56,180 $ 12,876
Jun 11, 9 AM $ 0.000112
+0.46%
$ 55,883 $ 13,189
Jun 11, 8 AM $ 0.000111
+0.10%
$ 55,676 $ 13,207
Jun 11, 7 AM $ 0.000111
-0.35%
$ 55,677 $ 13,342
Jun 11, 6 AM $ 0.000112
-0.54%
$ 55,880 $ 13,320
Jun 11, 5 AM $ 0.000112
-0.60%
$ 56,169 $ 13,020
Jun 11, 4 AM $ 0.000113
+0.04%
$ 56,506 $ 12,971
Jun 11, 3 AM $ 0.000113
+0.54%
$ 56,399 $ 12,601
Jun 11, 2 AM $ 0.000112
-0.26%
$ 56,071 $ 12,398
Jun 11, 1 AM $ 0.000112
-0.50%
$ 56,216 $ 12,508
Jun 11, 12 AM $ 0.000113
-0.47%
$ 56,490 $ 12,406
Jun 10, 11 PM $ 0.000113
-0.05%
$ 56,733 $ 12,356
Jun 10, 10 PM $ 0.000114
-0.73%
$ 56,799 $ 12,383
Jun 10, 9 PM $ 0.000114
-0.63%
$ 57,243 $ 13,389
Jun 10, 8 PM $ 0.000115
+0.19%
$ 57,587 $ 13,659
Jun 10, 7 PM $ 0.000115
-0.07%
$ 57,379 $ 13,957
Jun 10, 6 PM $ 0.000115
+0.03%
$ 57,342 $ 14,759
Jun 10, 5 PM $ 0.000115
+0.14%
$ 57,401 $ 16,616
Jun 10, 4 PM $ 0.000115
-0.13%
$ 57,291 $ 19,489