WebMind Network Historical Data

WMN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000933
-0.02%
$ 46,649 $ 13,669
Apr 1, 2 PM $ 0.0000933
+0.04%
$ 46,654 $ 13,990
Apr 1, 1 PM $ 0.0000933
-0.21%
$ 46,670 $ 14,337
Apr 1, 12 PM $ 0.0000936
+0.07%
$ 46,798 $ 14,313
Apr 1, 11 AM $ 0.0000935
+0.88%
$ 46,770 $ 13,932
Apr 1, 10 AM $ 0.0000928
-0.79%
$ 46,401 $ 14,277
Apr 1, 9 AM $ 0.0000935
+0.00%
$ 46,772 $ 14,540
Apr 1, 8 AM $ 0.0000935
+0.42%
$ 46,773 $ 14,866
Apr 1, 7 AM $ 0.0000931
+0.60%
$ 46,574 $ 14,667
Apr 1, 6 AM $ 0.0000926
-1.20%
$ 46,321 $ 14,211
Apr 1, 5 AM $ 0.0000938
+0.03%
$ 46,900 $ 13,773
Apr 1, 4 AM $ 0.0000937
+0.49%
$ 46,871 $ 13,731
Apr 1, 3 AM $ 0.0000933
+0.12%
$ 46,643 $ 13,906
Apr 1, 2 AM $ 0.0000932
+0.91%
$ 46,583 $ 13,697
Apr 1, 1 AM $ 0.0000923
+0.06%
$ 46,174 $ 13,559
Apr 1, 12 AM $ 0.0000923
+0.56%
$ 46,173 $ 13,952
Mar 31, 11 PM $ 0.0000919
-0.71%
$ 45,934 $ 14,027
Mar 31, 10 PM $ 0.0000925
-0.01%
$ 46,267 $ 14,066
Mar 31, 9 PM $ 0.0000926
-0.44%
$ 46,298 $ 13,675
Mar 31, 8 PM $ 0.0000931
-0.20%
$ 46,528 $ 13,928
Mar 31, 7 PM $ 0.0000934
-0.03%
$ 46,679 $ 13,753
Mar 31, 6 PM $ 0.0000933
+0.17%
$ 46,675 $ 13,765
Mar 31, 5 PM $ 0.0000932
+0.35%
$ 46,595 $ 13,756
Mar 31, 4 PM $ 0.0000926
+0.09%
$ 46,302 $ 12,719
Mar 31, 3 PM $ 0.0000925
+0.30%
$ 46,275 $ 12,236
Mar 31, 2 PM $ 0.0000923
+0.02%
$ 46,165 $ 12,027
Mar 31, 1 PM $ 0.0000923
-0.44%
$ 46,174 $ 11,922
Mar 31, 12 PM $ 0.0000928
-0.02%
$ 46,397 $ 12,007
Mar 31, 11 AM $ 0.0000928
-0.49%
$ 46,388 $ 11,853
Mar 31, 10 AM $ 0.0000932
+0.00%
$ 46,615 $ 11,923
Mar 31, 9 AM $ 0.0000932
+0.01%
$ 46,603 $ 11,591
Mar 31, 8 AM $ 0.0000932
+1.07%
$ 46,587 $ 11,387
Mar 31, 7 AM $ 0.0000922
+0.01%
$ 46,116 $ 11,502
Mar 31, 6 AM $ 0.0000922
-0.55%
$ 46,113 $ 11,148
Mar 31, 5 AM $ 0.0000927
+0.00%
$ 46,371 $ 11,185
Mar 31, 4 AM $ 0.0000927
-0.48%
$ 46,373 $ 11,240
Mar 31, 3 AM $ 0.0000932
+0.35%
$ 46,614 $ 11,359
Mar 31, 2 AM $ 0.0000929
+1.15%
$ 46,472 $ 11,383
Mar 31, 1 AM $ 0.0000919
-0.51%
$ 45,948 $ 11,701
Mar 31, 12 AM $ 0.0000924
-0.01%
$ 46,185 $ 11,106
Mar 30, 11 PM $ 0.0000924
-0.54%
$ 46,187 $ 11,512
Mar 30, 10 PM $ 0.0000929
-0.13%
$ 46,450 $ 11,789
Mar 30, 9 PM $ 0.000093
+0.00%
$ 46,502 $ 12,827
Mar 30, 8 PM $ 0.000093
+0.45%
$ 46,481 $ 12,462
Mar 30, 7 PM $ 0.0000926
-0.49%
$ 46,289 $ 12,445
Mar 30, 6 PM $ 0.000093
-0.38%
$ 46,497 $ 12,245
Mar 30, 5 PM $ 0.0000931
+0.01%
$ 46,568 $ 11,855
Mar 30, 4 PM $ 0.0000931
+0.77%
$ 46,575 $ 11,480
Mar 30, 3 PM $ 0.0000925
+0.01%
$ 46,227 $ 11,238
Mar 30, 2 PM $ 0.0000925
+0.64%
$ 46,226 $ 11,008