WebMind Network Historical Data

WMN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000952
-1.61%
$ 47,593 $ 20,941
Feb 12, 2 PM $ 0.0000967
+0.54%
$ 48,370 $ 22,345
Feb 12, 1 PM $ 0.0000959
+1.73%
$ 47,940 $ 24,138
Feb 12, 12 PM $ 0.0000943
+0.73%
$ 47,126 $ 24,769
Feb 12, 11 AM $ 0.0000936
-1.68%
$ 46,821 $ 25,239
Feb 12, 10 AM $ 0.0000952
+1.63%
$ 47,611 $ 24,864
Feb 12, 9 AM $ 0.0000939
+4.36%
$ 46,939 $ 24,876
Feb 12, 8 AM $ 0.0000899
-0.67%
$ 44,967 $ 24,877
Feb 12, 7 AM $ 0.0000905
-0.24%
$ 45,265 $ 25,037
Feb 12, 6 AM $ 0.0000907
-3.65%
$ 45,351 $ 25,160
Feb 12, 5 AM $ 0.0000942
-0.29%
$ 47,078 $ 26,365
Feb 12, 4 AM $ 0.0000944
+0.09%
$ 47,217 $ 26,671
Feb 12, 3 AM $ 0.0000941
+1.34%
$ 47,035 $ 27,414
Feb 12, 2 AM $ 0.0000929
-0.69%
$ 46,430 $ 27,719
Feb 12, 1 AM $ 0.0000936
-0.83%
$ 46,796 $ 27,555
Feb 12, 12 AM $ 0.0000944
+0.04%
$ 47,206 $ 27,158
Feb 11, 11 PM $ 0.0000944
+0.49%
$ 47,201 $ 26,962
Feb 11, 10 PM $ 0.000094
+0.84%
$ 46,996 $ 26,794
Feb 11, 9 PM $ 0.0000933
-0.16%
$ 46,632 $ 26,850
Feb 11, 8 PM $ 0.0000934
-0.40%
$ 46,706 $ 25,688
Feb 11, 7 PM $ 0.0000938
+0.40%
$ 46,896 $ 25,610
Feb 11, 6 PM $ 0.0000922
-0.10%
$ 46,097 $ 25,540
Feb 11, 5 PM $ 0.0000924
-1.03%
$ 46,180 $ 25,049
Feb 11, 4 PM $ 0.0000933
-0.41%
$ 46,663 $ 25,089
Feb 11, 3 PM $ 0.0000937
+0.23%
$ 46,867 $ 24,308
Feb 11, 2 PM $ 0.0000935
+0.23%
$ 46,730 $ 22,763
Feb 11, 1 PM $ 0.0000931
+2.35%
$ 46,563 $ 21,849
Feb 11, 12 PM $ 0.000091
-0.03%
$ 45,482 $ 21,405
Feb 11, 11 AM $ 0.0000909
+1.52%
$ 45,448 $ 21,154
Feb 11, 10 AM $ 0.0000895
-1.19%
$ 44,755 $ 21,211
Feb 11, 9 AM $ 0.0000906
-1.04%
$ 45,296 $ 21,985
Feb 11, 8 AM $ 0.0000916
-2.66%
$ 45,813 $ 22,893
Feb 11, 7 AM $ 0.0000942
-1.50%
$ 47,082 $ 23,165
Feb 11, 6 AM $ 0.0000955
+1.47%
$ 47,766 $ 23,796
Feb 11, 5 AM $ 0.0000941
-0.43%
$ 47,063 $ 24,541
Feb 11, 4 AM $ 0.0000945
+0.13%
$ 47,260 $ 24,352
Feb 11, 3 AM $ 0.0000944
+0.62%
$ 47,196 $ 23,700
Feb 11, 2 AM $ 0.0000938
+0.02%
$ 46,902 $ 24,127
Feb 11, 1 AM $ 0.0000938
+0.32%
$ 46,887 $ 23,857
Feb 11, 12 AM $ 0.0000935
+0.45%
$ 46,736 $ 24,356
Feb 10, 11 PM $ 0.000093
-0.06%
$ 46,506 $ 24,514
Feb 10, 10 PM $ 0.000093
-0.65%
$ 46,523 $ 24,780
Feb 10, 9 PM $ 0.0000936
+0.23%
$ 46,810 $ 25,015
Feb 10, 8 PM $ 0.0000934
+0.78%
$ 46,683 $ 26,748
Feb 10, 7 PM $ 0.0000927
+0.24%
$ 46,336 $ 27,314
Feb 10, 6 PM $ 0.0000925
-1.20%
$ 46,268 $ 28,061
Feb 10, 5 PM $ 0.0000936
+0.49%
$ 46,812 $ 28,345
Feb 10, 4 PM $ 0.0000931
+1.01%
$ 46,545 $ 29,713
Feb 10, 3 PM $ 0.0000921
-0.05%
$ 46,072 $ 29,656
Feb 10, 2 PM $ 0.0000923
-1.74%
$ 46,128 $ 30,052