WebMind Network Historical Data

WMN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000115
+2.21%
$ 57,711 $ 18,217
Jun 8, 2 PM $ 0.000113
+0.07%
$ 56,509 $ 17,144
Jun 8, 1 PM $ 0.000113
+0.19%
$ 56,520 $ 16,967
Jun 8, 12 PM $ 0.000113
+0.03%
$ 56,426 $ 16,389
Jun 8, 11 AM $ 0.000113
-0.07%
$ 56,408 $ 16,274
Jun 8, 10 AM $ 0.000113
-0.04%
$ 56,421 $ 15,492
Jun 8, 9 AM $ 0.000113
-0.10%
$ 56,411 $ 15,524
Jun 8, 8 AM $ 0.000113
+0.04%
$ 56,517 $ 15,942
Jun 8, 7 AM $ 0.000113
+0.00%
$ 56,517 $ 16,408
Jun 8, 6 AM $ 0.000113
-0.01%
$ 56,533 $ 16,779
Jun 8, 5 AM $ 0.000113
-0.06%
$ 56,564 $ 17,029
Jun 8, 4 AM $ 0.000113
+0.34%
$ 56,568 $ 17,290
Jun 8, 3 AM $ 0.000113
+0.04%
$ 56,359 $ 17,192
Jun 8, 2 AM $ 0.000113
+0.55%
$ 56,337 $ 17,143
Jun 8, 1 AM $ 0.000112
+0.13%
$ 56,059 $ 17,177
Jun 8, 12 AM $ 0.000112
+0.52%
$ 55,966 $ 17,130
Jun 7, 11 PM $ 0.000111
+0.00%
$ 55,688 $ 16,739
Jun 7, 10 PM $ 0.000111
+0.55%
$ 55,708 $ 16,361
Jun 7, 9 PM $ 0.00011
+0.16%
$ 55,189 $ 13,886
Jun 7, 8 PM $ 0.00011
-0.12%
$ 55,049 $ 13,886
Jun 7, 7 PM $ 0.00011
-0.24%
$ 55,108 $ 13,782
Jun 7, 6 PM $ 0.000111
-0.73%
$ 55,470 $ 13,458
Jun 7, 5 PM $ 0.000112
-0.02%
$ 55,863 $ 13,571
Jun 7, 4 PM $ 0.000112
+0.65%
$ 55,881 $ 13,598
Jun 7, 3 PM $ 0.000111
-0.55%
$ 55,523 $ 13,773
Jun 7, 2 PM $ 0.000112
-0.33%
$ 55,809 $ 14,090
Jun 7, 1 PM $ 0.000112
-0.77%
$ 56,236 $ 13,666
Jun 7, 12 PM $ 0.000113
-0.05%
$ 56,689 $ 13,623
Jun 7, 11 AM $ 0.000113
+0.08%
$ 56,706 $ 13,034
Jun 7, 10 AM $ 0.000113
-0.09%
$ 56,620 $ 13,038
Jun 7, 9 AM $ 0.000113
-0.02%
$ 56,666 $ 13,653
Jun 7, 8 AM $ 0.000113
+0.22%
$ 56,691 $ 12,964
Jun 7, 7 AM $ 0.000113
+0.01%
$ 56,582 $ 12,496
Jun 7, 6 AM $ 0.000113
+0.07%
$ 56,654 $ 12,467
Jun 7, 5 AM $ 0.000113
+0.02%
$ 56,639 $ 12,662
Jun 7, 4 AM $ 0.000113
+0.10%
$ 56,590 $ 13,739
Jun 7, 3 AM $ 0.000113
+1.17%
$ 56,496 $ 15,008
Jun 7, 2 AM $ 0.000112
+0.67%
$ 55,840 $ 15,076
Jun 7, 1 AM $ 0.000111
+0.13%
$ 55,482 $ 15,465
Jun 7, 12 AM $ 0.000111
+0.47%
$ 55,420 $ 14,862
Jun 6, 11 PM $ 0.00011
-3.77%
$ 55,224 $ 15,188
Jun 6, 10 PM $ 0.000115
+0.92%
$ 57,361 $ 16,153
Jun 6, 9 PM $ 0.000114
+1.12%
$ 56,823 $ 16,970
Jun 6, 8 PM $ 0.000112
+0.21%
$ 56,195 $ 18,229
Jun 6, 7 PM $ 0.000112
+0.18%
$ 55,927 $ 19,849
Jun 6, 6 PM $ 0.000111
+0.45%
$ 55,683 $ 21,646
Jun 6, 5 PM $ 0.000111
+0.69%
$ 55,436 $ 23,433
Jun 6, 4 PM $ 0.00011
-0.53%
$ 55,059 $ 23,840
Jun 6, 3 PM $ 0.000111
-0.94%
$ 55,367 $ 27,514
Jun 6, 2 PM $ 0.000112
+0.01%
$ 55,949 $ 29,187