WebMind Network Historical Data

WMN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000915
-0.56%
$ 45,748 $ 10,992
Mar 28, 11 AM $ 0.000092
+0.07%
$ 46,014 $ 11,730
Mar 28, 10 AM $ 0.000092
+0.52%
$ 45,978 $ 12,656
Mar 28, 9 AM $ 0.0000914
+1.06%
$ 45,706 $ 14,167
Mar 28, 8 AM $ 0.0000904
-0.02%
$ 45,207 $ 14,285
Mar 28, 7 AM $ 0.0000904
-0.38%
$ 45,216 $ 15,250
Mar 28, 6 AM $ 0.0000908
-0.09%
$ 45,388 $ 15,825
Mar 28, 5 AM $ 0.000091
-0.52%
$ 45,476 $ 15,848
Mar 28, 4 AM $ 0.0000913
+0.10%
$ 45,634 $ 15,862
Mar 28, 3 AM $ 0.0000911
+1.30%
$ 45,570 $ 16,093
Mar 28, 2 AM $ 0.00009
+0.03%
$ 44,982 $ 16,397
Mar 28, 1 AM $ 0.0000899
+0.83%
$ 44,958 $ 16,337
Mar 28, 12 AM $ 0.0000892
+0.63%
$ 44,582 $ 16,440
Mar 27, 11 PM $ 0.0000886
-0.16%
$ 44,306 $ 16,275
Mar 27, 10 PM $ 0.000089
-2.03%
$ 44,498 $ 16,554
Mar 27, 9 PM $ 0.000091
-0.29%
$ 45,484 $ 16,354
Mar 27, 8 PM $ 0.0000912
-0.37%
$ 45,618 $ 16,698
Mar 27, 7 PM $ 0.0000916
+0.07%
$ 45,791 $ 17,095
Mar 27, 6 PM $ 0.0000915
+0.19%
$ 45,746 $ 16,839
Mar 27, 5 PM $ 0.0000913
-0.34%
$ 45,650 $ 17,337
Mar 27, 4 PM $ 0.0000916
+0.07%
$ 45,808 $ 17,286
Mar 27, 3 PM $ 0.0000916
+0.46%
$ 45,789 $ 16,997
Mar 27, 2 PM $ 0.0000911
+0.27%
$ 45,572 $ 17,020
Mar 27, 1 PM $ 0.0000908
+0.02%
$ 45,424 $ 16,227
Mar 27, 12 PM $ 0.0000908
-0.11%
$ 45,416 $ 15,544
Mar 27, 11 AM $ 0.0000909
+0.03%
$ 45,471 $ 15,182
Mar 27, 10 AM $ 0.000091
-0.50%
$ 45,478 $ 14,667
Mar 27, 9 AM $ 0.0000914
-0.23%
$ 45,710 $ 13,685
Mar 27, 8 AM $ 0.0000916
-0.27%
$ 45,801 $ 14,187
Mar 27, 7 AM $ 0.0000919
+0.05%
$ 45,947 $ 13,446
Mar 27, 6 AM $ 0.0000919
+0.01%
$ 45,931 $ 13,016
Mar 27, 5 AM $ 0.0000918
-0.02%
$ 45,920 $ 13,266
Mar 27, 4 AM $ 0.0000919
+0.03%
$ 45,931 $ 13,925
Mar 27, 3 AM $ 0.0000918
-0.02%
$ 45,893 $ 13,719
Mar 27, 2 AM $ 0.0000918
+0.24%
$ 45,883 $ 13,672
Mar 27, 1 AM $ 0.0000915
+0.30%
$ 45,759 $ 13,674
Mar 27, 12 AM $ 0.0000912
-0.03%
$ 45,617 $ 13,594
Mar 26, 11 PM $ 0.0000912
+0.01%
$ 45,613 $ 13,727
Mar 26, 10 PM $ 0.0000912
+0.51%
$ 45,609 $ 13,652
Mar 26, 9 PM $ 0.0000907
-0.54%
$ 45,370 $ 13,766
Mar 26, 8 PM $ 0.0000912
-0.02%
$ 45,622 $ 13,583
Mar 26, 7 PM $ 0.0000913
-0.56%
$ 45,653 $ 12,781
Mar 26, 6 PM $ 0.0000919
-0.22%
$ 45,961 $ 12,846
Mar 26, 5 PM $ 0.0000921
+1.05%
$ 46,056 $ 11,990
Mar 26, 4 PM $ 0.0000912
-0.03%
$ 45,578 $ 12,061
Mar 26, 3 PM $ 0.0000911
+0.02%
$ 45,568 $ 12,168
Mar 26, 2 PM $ 0.0000911
+0.77%
$ 45,540 $ 12,053
Mar 26, 1 PM $ 0.0000904
-0.31%
$ 45,195 $ 11,895
Mar 26, 12 PM $ 0.0000907
-0.50%
$ 45,329 $ 11,795
Mar 26, 11 AM $ 0.0000911
-0.27%
$ 45,563 $ 12,184