WebMind Network Historical Data

WMN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000112
+0.01%
$ 55,949 $ 29,187
Jun 6, 1 PM $ 0.000112
+0.01%
$ 55,894 $ 33,827
Jun 6, 12 PM $ 0.000112
-0.02%
$ 55,919 $ 35,118
Jun 6, 11 AM $ 0.000112
+0.01%
$ 55,911 $ 35,649
Jun 6, 10 AM $ 0.000112
+0.11%
$ 55,889 $ 35,977
Jun 6, 9 AM $ 0.000112
-0.44%
$ 55,801 $ 35,814
Jun 6, 8 AM $ 0.000112
-0.49%
$ 56,062 $ 36,039
Jun 6, 7 AM $ 0.000113
-0.85%
$ 56,403 $ 36,755
Jun 6, 6 AM $ 0.000114
+0.14%
$ 56,891 $ 37,922
Jun 6, 5 AM $ 0.000114
+0.64%
$ 56,802 $ 40,818
Jun 6, 4 AM $ 0.000113
+0.91%
$ 56,436 $ 40,813
Jun 6, 3 AM $ 0.000112
+0.26%
$ 55,924 $ 39,903
Jun 6, 2 AM $ 0.000112
+0.24%
$ 55,784 $ 40,456
Jun 6, 1 AM $ 0.000111
+0.53%
$ 55,640 $ 40,600
Jun 6, 12 AM $ 0.000111
+0.01%
$ 55,348 $ 40,599
Jun 5, 11 PM $ 0.000111
-0.13%
$ 55,365 $ 40,587
Jun 5, 10 PM $ 0.000111
-0.43%
$ 55,478 $ 39,793
Jun 5, 9 PM $ 0.000112
-0.33%
$ 55,758 $ 39,545
Jun 5, 8 PM $ 0.000112
-0.06%
$ 55,959 $ 38,493
Jun 5, 7 PM $ 0.000112
+0.00%
$ 55,987 $ 36,933
Jun 5, 6 PM $ 0.000112
+0.19%
$ 55,950 $ 35,609
Jun 5, 5 PM $ 0.000112
+0.11%
$ 55,853 $ 34,091
Jun 5, 4 PM $ 0.000111
-0.11%
$ 55,713 $ 33,734
Jun 5, 3 PM $ 0.000112
-0.78%
$ 55,763 $ 30,718
Jun 5, 2 PM $ 0.000112
+0.06%
$ 56,173 $ 28,968
Jun 5, 1 PM $ 0.000112
+1.28%
$ 56,140 $ 24,832
Jun 5, 12 PM $ 0.000111
+0.83%
$ 55,450 $ 24,393
Jun 5, 11 AM $ 0.00011
-0.62%
$ 54,790 $ 24,952
Jun 5, 10 AM $ 0.00011
-0.28%
$ 55,135 $ 25,062
Jun 5, 9 AM $ 0.000111
-0.20%
$ 55,452 $ 26,275
Jun 5, 8 AM $ 0.000111
-0.18%
$ 55,588 $ 27,039
Jun 5, 7 AM $ 0.000111
-0.43%
$ 55,676 $ 26,648
Jun 5, 6 AM $ 0.000112
-0.41%
$ 55,922 $ 25,528
Jun 5, 5 AM $ 0.000112
+0.03%
$ 56,150 $ 22,665
Jun 5, 4 AM $ 0.000112
-0.01%
$ 56,147 $ 22,123
Jun 5, 3 AM $ 0.000112
-0.09%
$ 56,135 $ 22,293
Jun 5, 2 AM $ 0.000112
-1.30%
$ 56,188 $ 23,144
Jun 5, 1 AM $ 0.000114
+0.09%
$ 56,911 $ 25,713
Jun 5, 12 AM $ 0.000114
-0.01%
$ 56,843 $ 27,478
Jun 4, 11 PM $ 0.000114
-0.01%
$ 56,849 $ 28,904
Jun 4, 10 PM $ 0.000114
+0.04%
$ 56,850 $ 29,805
Jun 4, 9 PM $ 0.000114
+0.06%
$ 56,850 $ 30,159
Jun 4, 8 PM $ 0.000114
+0.02%
$ 56,865 $ 30,761
Jun 4, 7 PM $ 0.000114
-0.11%
$ 56,854 $ 31,518
Jun 4, 6 PM $ 0.000114
+0.09%
$ 56,943 $ 31,901
Jun 4, 5 PM $ 0.000114
+0.06%
$ 56,915 $ 31,512
Jun 4, 4 PM $ 0.000114
+0.08%
$ 56,863 $ 31,496
Jun 4, 3 PM $ 0.000114
+0.07%
$ 56,827 $ 32,234
Jun 4, 2 PM $ 0.000114
+0.53%
$ 56,770 $ 32,891
Jun 4, 1 PM $ 0.000113
+0.06%
$ 56,480 $ 32,586